US-Toptitel

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
3M Co. 85,03 85,38 11 379 186 -0,90%
Adobe Inc. 440,55 442,10 2 558 150 -1,27%
Advanced Micro Devices Inc.  143,52 144,08 23 529 486 +1,07%
Airbnb Inc. 151,48 152,40 1 129 28 -0,39%
Align Technology Inc. 288,70 290,20 197 9 -1,77%
Alphabet Inc. Class A   144,74 145,18 83 337 1 254 -2,17%
Alphabet Inc. Class C 146,68 147,16 22 017 321 -2,21%
Amazon.com Inc.  163,84 164,06 257 469 3 581 -2,00%
American Electric Power Co.Inc 80,50 81,00 433 10 0,00%
American Express Co. 220,80 221,35 1 233 62 -1,10%
Amgen Inc. 250,35 251,95 1 395 55 -1,16%
Analog Devices Inc. 184,24 184,80 235 9 +0,49%
Ansys Inc. 303,30 306,70 27 4 -1,27%
Apple Inc.  158,26 158,52 54 955 747 +0,22%
Applied Materials Inc. 183,56 184,68 665 38 +0,24%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 840,00 842,00 133 17 +0,48%
Astrazeneca PLC ADR 69,50 70,00 483 9 +4,48%
Atlassian Corp. CL A 184,22 185,76 154 4 -0,67%
Autodesk Inc. 201,25 202,10 295 15 -0,07%
Automatic Data Processing Inc. 229,45 230,15 248 15 -0,22%
Baker Hughes Co. Cl. A 30,96 31,105 807 6 +1,79%
Biogen Inc. 188,15 189,35 435 21 +0,16%
Boeing Co. 155,02 155,96 14 395 426 +1,46%
Booking Holdings Inc. 3 258,00 3 276,00 81 35 -0,33%
Broadcom Corp. 1 202,40 1 211,80 1 066 168 +2,74%
Cadence Design Systems Inc. 257,60 258,95 4 679 147 -0,52%
Caterpillar Inc. 314,50 315,50 3 931 260 -6,91%
Charter Communications Inc. Class A 240,55 242,75 220 20 -1,76%
Chevron Corp. 153,92 154,08 4 799 115 +0,77%
Cintas Corp. 616,80 622,80 262 24 -0,10%
Cisco Systems Inc. 44,79 44,955 11 945 94 -0,72%
Coca-Cola Co., The 57,45 57,68 33 511 418 0,00%
Cognizant Technology Sol. Corp. 61,92 62,54 185 8 -0,82%
Comcast Corp. Cl. A 35,16 35,27 4 477 54 -6,03%
Constellation Energy Corp. 174,70 175,60 174 5 +0,57%
Copart Inc. 51,33 51,65 717 13 +0,37%
CoStar Group Inc. 83,56 84,84 247 5 -2,07%
Costco Wholesale Corp. 671,80 674,00 277 49 -0,24%
Crowdstrike Holdings Inc Cl.A 277,25 278,75 2 705 94 0,00%
CSX Corp. 31,615 31,81 969 9 +0,81%
Datadog Inc. Class A 117,50 118,26 991 19 -2,81%
DexCom Inc. 128,38 129,10 636 15 -0,26%
Diamondback Energy Inc. 192,44 193,40 179 8 -0,54%
Dollar Tree Inc. 113,10 113,78 1 1 -0,37%
Dow Inc. 52,49 52,75 3 400 47 -1,86%
Ebay Inc. 47,78 47,93 2 277 19 -0,12%
Electronic Arts Inc. 118,30 119,02 339 13 -0,53%
Enphase Energy Inc. 100,04 100,86 6 118 148 +0,36%
Fastenal Co. 63,35 63,67 314 12 +0,66%
Fiserv Inc. 142,56 143,18 220 7 -1,12%
Fortinet Inc. 59,53 59,84 577 20 -2,60%
GE Healthcare Technologies Inc 79,72 80,48 1 214 22 -2,58%
Gilead Sciences Inc. 60,78 60,92 8 087 96 -3,30%
Globalfoundries Inc. 44,41 44,69 469 8 +1,00%
Goldman Sachs Group Inc. 390,85 391,85 851 55 -1,04%
Home Depot Inc. 308,90 309,85 1 505 94 -0,50%
Honeywell International Inc. 179,50 180,34 995 22 -1,21%
IDEXX Laboratories Inc. 454,70 458,40 103 8 -2,64%
Illumina Inc. 112,48 113,10 686 21 -3,03%
Intel Corp.  32,74 32,775 52 898 420 +1,66%
Intl Business Machines Corp. 157,24 157,86 45 860 1 175 -8,65%
Intuit Inc. 582,10 585,50 487 49 -1,75%
Intuitive Surgical Inc. 346,75 349,00 766 59 -0,73%
Johnson&Johnson 136,66 137,08 10 363 279 -1,35%
JPMorgan Chase & Co. 179,84 180,56 1 561 53 -0,47%
Keurig Dr Pepper Inc. 31,40 31,72 2 263 31 +3,98%
KLA Corp. 626,10 630,70 167 21 +2,38%
Kraft Heinz Co. 35,665 35,85 18 280 86 -1,14%
LAM Research Corp. 837,50 842,30 571 71 +2,30%
Lululemon Athletica Inc. 334,45 336,50 590 32 -1,28%
Marriott International Inc. 224,55 226,35 75 5 -0,31%
Marvell Technology Inc. 62,75 63,13 3 038 42 +3,99%
McDonalds Corp. 256,45 257,25 5 307 208 -0,41%
Mercadolibre Inc. 1 265,00 1 279,40 170 42 -0,33%
Merck & Co. Inc. 121,40 122,00 4 472 98 +2,69%
Meta Platforms Inc.  411,25 411,80 275 184 9 209 -10,90%
Microchip Technology Inc. 85,50 86,37 955 14 +1,50%
Micron Technology Inc. 103,98 104,62 8 916 166 +0,04%
Microsoft Corp.  372,15 372,40 140 822 3 637 -2,60%
Moderna Inc.  98,69 99,28 2 086 71 -2,43%
Mondelez International Inc. Class A 65,80 66,20 2 818 44 -1,08%
Monster Beverage Corp. 49,465 49,63 4 875 76 -2,31%
Netflix.com Inc. 525,40 527,70 3 053 184 +1,39%
NIKE Inc. 87,36 87,80 17 253 265 -1,03%
Nvidia Corp.  769,80 770,40 77 880 3 052 +3,48%
NXP Semiconductors NV 221,00 222,00 198 16 +1,36%
O'Reilly Automotive Inc. 980,40 985,40 184 44 -4,01%
Old Dominion Freight Line Inc. 182,90 183,70 713 36 +1,12%
ON Semiconductor Corp. 61,62 62,11 1 280 15 +1,26%
Paccar Inc. 104,62 105,26 676 15 -1,17%
Palo Alto Networks Inc. 268,65 269,85 3 868 169 -2,04%
Paychex Inc. 113,38 113,98 282 6 -0,52%
PayPal Holdings Inc.  59,64 59,87 48 268 428 -1,40%
PDD Holdings Inc. 116,50 118,00 1 191 31 -1,67%
PepsiCo Inc. 164,22 165,40 5 844 174 -1,06%
Procter & Gamble Co. 151,28 151,72 8 601 212 -0,46%
Qualcomm Inc. 151,98 152,44 4 204 87 -0,44%
Regeneron Pharmaceuticals Inc. 827,20 833,00 73 17 -1,82%
Ross Stores Inc. 122,82 123,36 169 5 -0,32%
Salesforce Inc. 254,15 254,90 3 325 129 -1,45%
Sirius XM Holdings Inc. 2,802 2,836 14 507 13 -4,68%
Starbucks Corp. 81,62 82,11 4 299 92 -1,30%
Synopsys Inc. 493,00 495,50 1 277 82 +0,67%
T-Mobile US Inc. 152,08 153,60 1 792 44 -0,17%
Tesla Inc.  158,58 158,76 119 285 1 720 +4,63%
Texas Instruments Inc. 163,16 163,68 1 427 33 +0,83%
The Travelers Companies Inc. 198,80 200,00 16 2 -0,78%
UnitedHealth Group Inc. 459,65 461,15 1 968 121 +1,06%
Verisk Analytics Inc. Cl.A 207,00 208,20 113 5 -0,48%
Verizon Communications Inc. 36,485 36,65 10 977 86 -0,91%
Vertex Pharmaceuticals Inc. 369,00 372,55 230 14 -0,60%
Viatris Inc. 10,63 10,76 6 106 42 -0,60%
VISA Inc. 256,20 256,95 5 017 244 -0,06%
Walgreens Boots Alliance Inc. 16,322 16,494 18 613 92 -1,59%
Walmart Inc. 56,04 56,19 7 894 84 +0,25%
Walt Disney Co. 104,94 105,26 5 973 147 -1,35%
Warner Bros Discovery Inc. A 7,679 7,765 18 528 72 -1,35%
Workday Inc. Shares A 235,75 236,80 335 17 -0,36%
Xcel Energy Inc. 51,13 51,38 475 8 -0,89%
Zscaler Inc. 162,38 163,44 626 31 -1,77%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)