alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 139,805 141,48 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 228,214 230,383 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 146,207 147,363 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 146,084 147,239 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 192,844 194,366 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 40,157 40,437 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 39,573 40,146 0 0 0,00%
Carlson Fund-Scandinavia 7,119 7,172 28 1 +1,36%
Carm.Ptf-Climate Transition N-Ant.A EUR acc o.N. 317,462 322,065 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 423,617 427,853 0 0 0,00%
Carmignac Court Terme FCP 3 840,151 3 851,672 0 0 0,00%
Carmignac Emergents FCP 1 269,769 1 288,177 0 0 0,00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 169,208 171,323 0 0 0,00%
Carmignac Investissement FCP 2 037,065 2 051,915 0 0 0,00%
Carmignac Investissement FCP au Port.E EUR acc 286,24 288,324 0 0 0,00%
Carmignac Patrimoine FCP 690,841 694,99 3 1 -0,31%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 112,43 114,004 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 1 928,718 1 955,538 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 100,725 101,902 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 479,017 1 492,919 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 126,22 127,218 0 0 0,00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 96,921 97,589 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 339,412 342,769 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 223,693 226,825 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 166,457 168,538 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 104,102 105,403 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 68,709 69,45 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 73,161 74,185 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 201,846 204,672 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 132,597 133,854 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 140,008 141,026 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 287,891 1 294,359 0 0 0,00%
Carmignac Securité FCP 1 809,007 1 821,489 0 0 0,00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 95,603 96,358 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 113,722 114,516 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 117,962 118,785 0 0 0,00%
China Health Care Fund Inhaber-Anteile 47,913 48,607 0 0 0,00%
CIF CG New Perspective Fd (L) 22,603 22,93 0 0 0,00%
CIF-C.G.Inv.Co.of America(Lux) 21,254 21,562 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 23,078 23,412 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 119,511 121,243 0 0 0,00%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 24,074 24,423 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 29,847 30,279 0 0 0,00%
Comgest Monde SICAV 32,092 32,324 0 0 0,00%
cominvest Adifonds 148,011 149,079 7 1 -0,16%
cominvest Adiverba Inhaber-Anteile 214,592 217,703 0 0 0,00%
cominvest CONVEST 21 VL 95,795 96,463 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 209,432 210,959 350 5 -0,16%
cominvest Fondis Inhaber-Anteile 136,925 137,88 0 0 0,00%
cominvest Fondra 116,868 117,456 0 0 0,00%
cominvest Plusfonds Inhaber-Anteile 228,836 231,386 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 141,173 142,867 0 0 0,00%
CONCEPT Aurelia Global Inhaber-Anteile 193,896 196,223 0 0 0,00%
CS Bd Fd (L)-Cor.Sho.Dura.(EO) Inh.-Ant. B o.N. 127,378 128,575 1 1 -0,49%
CS Bd Fd (L)-Sfr Inhaber-Anteile B o.N. ./. ./. 0 0 0,00%
CS EUROREAL 1,812 1,84 0 0 0,00%
CS Ptf Fd (L)-Balanced (Euro) Inh-Ant B o.N. 208,105 210,602 0 0 0,00%
CS Ptf Fd (L)-Balanced (USD) Inhaber-Anteil B o.N. 320,495 325,142 0 0 0,00%
CS Ptf Fd (L)-Growth (Euro) Inhaber-Anteile B o.N. 226,494 229,778 1 1 -0,62%
CS Ptf Fd (L)-Income (Euro) Inhaber-Anteile B o.N. 186,652 189,358 0 0 0,00%
CS Ptf Fd (L)-Income (SFR) Inhaber-Anteile A o.N. 115,949 117,039 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 14,689 14,792 5 1 +0,98%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 14,112 14,248 1 786 5 -0,59%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 66,067 66,546 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 45,58 45,911 0 0 0,00%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 47,16 47,489 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 71,229 72,025 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)