alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 42,513 42,81 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 18,147 18,271 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 152,627 154,153 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 136,434 138,139 0 0 0,00%
G.Sachs Fds-Gl.Dyn.Bd Plus Ptf Sh.Base Dis.USD 88,999 89,703 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 29,908 30,208 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 23,368 23,537 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 28,714 28,923 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 33,34 33,582 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 26,959 27,147 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 16,933 17,131 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,373 9,44 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 671,103 680,833 0 0 0,00%
GAM Star Japan Leaders Fund 212,896 215,982 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 20,069 20,305 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21,62 21,777 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 36,395 36,737 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 31,407 31,721 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,473 24,681 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 164,647 165,784 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 128,843 129,411 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 62,865 63,651 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 60,619 60,80 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 75,928 76,837 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 80,628 81,594 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 19,712 19,848 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 49,451 49,574 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 44,00 48,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 55,798 56,607 0 0 0,00%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 548,884 2 579,471 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 060,149 4 119,021 0 0 0,00%
global online retail Inhaber-Anteile 116,41 118,097 9 1 -0,15%
GLS Bank Aktienfonds Inhaber-Anteile A 76,797 77,642 569 6 -0,95%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 100,466 101,33 0 0 0,00%
GMO Fds-GMO Gl.Eq.Alloc.Inv.Fd ./. ./. 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 134,601 136,418 95 1 0,00%
Gothaer GothaRent Inhaber-Anteile 53,162 53,667 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 31,338 31,526 1 950 9 -0,30%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45,917 46,147 0 0 0,00%
grundbesitz global Inhaber-Anteile RC 40,229 40,491 704 4 -0,32%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 50,966 51,603 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 12,894 13,015 0 0 0,00%
GS Fds-GS Em.Mar.Debt Loc.Ptf. Shs A Dis.USD 4,609 4,645 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15,58 15,711 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 14,941 15,059 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 20,262 20,422 0 0 0,00%
GS Fds-GS Emerging Mkts Eq.Ptf Reg. Sh. A (USD) oN 39,295 39,697 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 170,043 172,169 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 51,409 51,848 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 34,16 34,555 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 35,17 35,577 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 203,436 204,458 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 90,388 91,518 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 21,38 21,585 0 0 0,00%
Guliver Demografie Invest 148,725 149,807 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 106,177 107,179 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 229,455 232,077 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)