alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Haas invest4 innovation Inhaber-Anteile S 86,527 87,384 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 112,124 113,245 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 83,891 85,065 51 1 -0,68%
HANSAdefensive Inhaber-Anteile 49,043 49,143 0 0 0,00%
HANSAeuropa 52,873 53,242 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 17,075 17,226 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 49,348 49,522 0 0 0,00%
HANSAsecur 50,121 50,471 0 0 0,00%
HANSAsmart Select E 95,763 96,459 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 50,282 51,011 270 6 +0,41%
HANSAzins Inhaber-Anteile 23,355 23,563 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 118,043 119,457 0 0 0,00%
hausInvest europa 39,165 39,359 39 3 -0,25%
HL Basisinvest FT Inhaber-Anteile 56,404 56,939 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 55,474 56,00 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 67,313 68,12 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 86,193 87,228 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 101,815 102,768 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 88,436 89,078 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 116,078 117,239 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 96,297 97,26 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 122,55 123,404 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 72,808 73,724 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18,57 18,839 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14,463 14,658 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 64,626 65,563 3 1 +1,92%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 44,233 44,852 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20,613 20,881 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19,487 19,699 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 67,886 68,653 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 59,551 60,249 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 5,467 5,494 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,40 12,573 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 92,085 92,728 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 82,923 83,90 12 1 -0,87%
HSBC GIF-Euro Bond AC 24,561 24,792 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 15,984 16,134 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 20,976 21,099 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 49,464 50,118 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 61,212 61,78 0 0 0,00%
HSBC GIF-European Equity 47,897 48,244 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 149,929 151,207 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15,699 15,838 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17,664 17,754 0 0 0,00%
HSBC GIF-Global Bond AD 10,561 10,661 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 96,909 98,05 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 120,395 121,267 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 96,467 97,603 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 277,772 281,661 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 274,788 278,497 40 2 -0,07%
HSBC GIF-US Dollar Bond AD 8,71 8,792 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 71,003 71,741 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 66,651 67,448 0 0 0,00%
HSBC Trinkaus German Equity 304,587 306,711 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 113,891 115,315 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 378,177 1 395,404 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)