alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P & S Renditefonds Inhaber-Anteile 179,659 182,264 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 116,13 117,582 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 179,97 182,579 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 252,047 253,882 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8,118 8,176 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 20,937 21,157 2 1 +0,80%
PB VP Nachhaltig A PI 66,349 67,146 0 0 0,00%
PB VP Nachhaltig A PI 62,49 63,24 0 0 0,00%
PB VP Nachhaltig A PI 68,395 69,215 0 0 0,00%
PB VP Nachhaltig A PI 64,136 64,905 0 0 0,00%
PB VP Nachhaltig B PI 68,877 69,566 0 0 0,00%
PB VP Nachhaltig B PI 73,489 74,371 0 0 0,00%
PB VP Nachhaltig B PI 67,646 68,391 0 0 0,00%
PB VP Nachhaltig B PI 71,256 72,112 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 36,488 36,777 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 176,409 178,966 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 133,944 135,202 0 0 0,00%
PI Vermögensbildungsfonds Inhaber-Anteile P (a) 154,053 155,014 14 1 -0,90%
Pictet - China Equities Namens-Anteile P USD o.N. 431,989 435,009 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 246,496 248,961 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 327,137 329,424 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 524,949 528,618 2 1 -0,30%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 143,401 143,759 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 320,048 322,398 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 271,194 275,126 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 566,392 571,916 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 270,337 272,876 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 81,356 82,12 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 128,912 129,801 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 75,147 75,852 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 776,735 786,444 0 0 0,00%
Pictet Funds (LUX) - Biotech 533,949 541,157 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 977,279 991,446 0 0 0,00%
Pictet Funds (LUX) - Generics 328,19 330,564 0 0 0,00%
Pictet Funds (LUX) - Water 538,115 545,648 26 2 -0,46%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 274,579 277,187 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 810,587 820,314 4 1 +0,37%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 520,378 526,938 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 97,465 98,39 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 189,766 191,568 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 570,169 574,673 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 156,531 157,669 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 156,013 158,119 2 1 +0,13%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 156,061 158,323 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 149,689 151,156 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 150,108 150,783 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 172,802 174,438 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 147,571 148,603 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 365,337 368,003 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 365,337 369,904 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 226,588 228,74 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 353,557 357,092 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 358,856 363,342 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 113,45 114,584 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 277,344 281,227 441 14 +0,17%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 16,933 17,009 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0,00%
Pioneer Investm. German Equity 233,24 234,936 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 71,478 72,514 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 306,24 308,677 0 0 0,00%
PremiumStars Wachstum 239,876 242,258 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 569,853 573,826 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 198,548 199,545 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 185,629 187,386 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,701 14,914 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 144,471 145,809 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 128,59 129,486 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 300,651 304,964 0 0 0,00%
ProfitlichSchmidlin Fonds UI 169,821 171,42 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 56,244 56,779 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 65,422 66,043 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)