alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Sarasin Inv.-BondSar World 148,849 150,249 0 0 0,00%
Sarasin Inv.-Sustain.Eq.Eur Nam.-Ant. (aussch.) 126,341 127,857 0 0 0,00%
Sarasin-FairInvest-Uni.-Fonds Inhaber-Anteile A 49,511 50,228 0 0 0,00%
Sarasin-FairInvest-Uni.-Fonds Inhaber-Anteile I 53,204 53,975 0 0 0,00%
Sauren Fds Nachhaltig Wachstum Inh-Ant. o.N. 26,297 26,582 0 0 0,00%
Schoellerbank Anleihefonds Inh.-Ant. A o.N. 60,261 60,707 0 0 0,00%
Schoellerbank Ethik Aktien Inh.-Ant. A o.N. 242,999 244,765 0 0 0,00%
Schoellerbank Kurzinvest Inh.-Ant. A o.N. 65,988 66,279 0 0 0,00%
Schoellerbank Vorsorgefonds Inh.-Ant. A o.N. 51,247 51,626 0 0 0,00%
Schroder ISF Asian Bd Abs.Ret. Nam.Ant. A Dis o.N. 4,641 4,684 0 0 0,00%
Schroder ISF Asian Small. Cos N. Ant. A Acc. USD 272,327 276,275 0 0 0,00%
Schroder ISF BIC Namensanteile A Acc. EUR o.N. ./. ./. 0 0 0,00%
Schroder ISF BIC Namensanteile A Acc. USD o.N. 206,273 208,852 0 0 0,00%
Schroder ISF China Opportunit. Nam-Ant.A Acc. o.N. 311,347 315,014 0 0 0,00%
Schroder ISF Em.Mkts Dbt Ab.R. Nam.-Ant.A Acc o.N. 25,417 25,671 0 0 0,00%
Schroder ISF Emerging Asia Nam-Ant.A Acc. EUR o.N. 46,354 46,899 0 0 0,00%
Schroder ISF Emerging Asia Namensant. A Acc 46,122 46,606 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensant. B Acc 31,883 32,344 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensant. B Dis 25,678 26,004 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensanteile A Acc o.N. 38,257 38,811 0 0 0,00%
Schroder ISF Euro Bond Namensanteile A Acc o.N. 19,065 19,255 0 0 0,00%
Schroder ISF Euro Bond Namensanteile A Dis 7,289 7,347 0 0 0,00%
Schroder ISF Euro Corp.Bond Namensant. A Acc o.N. 22,701 22,915 0 0 0,00%
Schroder ISF Euro Equity Namensanteile A Acc 47,054 47,524 0 0 0,00%
Schroder ISF Euro Equity Namensanteile A Dis o.N. 32,751 33,079 0 0 0,00%
Schroder ISF Euro Equity Namensanteile B Acc 40,473 41,059 0 0 0,00%
Schroder ISF Euro Sht Term Bd Namensant. A Acc 7,002 7,033 0 0 0,00%
Schroder ISF Europ.Eq.Alpha Namensant. A Acc 89,168 90,328 0 0 0,00%
Schroder ISF Europ.Eq.Alpha Namensanteile B 79,246 79,80 0 0 0,00%
Schroder ISF Europ.Spec. Si.Nam-Ant.A Acc.EUR o.N. 267,069 269,009 0 0 0,00%
Schroder ISF Greater China Namensanteile A 65,681 66,455 0 0 0,00%
Schroder ISF Greater China Namensanteile B 58,384 58,903 0 0 0,00%
Schroder ISF Japanese Equity Namensanteile A 10,396 10,546 0 0 0,00%
Schroder ISF Latin American Namensanteile C 29,168 29,59 0 0 0,00%
Schroder ISF Pacific Equity Namensant. C Acc 26,613 26,847 0 0 0,00%
Schroder ISF US L Cap Namensant A Acc o.N. 286,946 290,383 0 0 0,00%
Schroder ISF-Asian Opportun. Nam.-Ant.A Acc o.N. 20,632 20,874 0 0 0,00%
Schroder ISF-Euro Gover. Bd Namensant. A Dis 5,645 5,695 0 0 0,00%
Schroder ISF-Euro Gover. Bd Namensant. C Dis 6,163 6,221 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. A EUR Hed.Acc.o.N 117,021 118,131 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. A EUR Hed.Dis.o.N 69,088 69,915 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. Ant.A USD Acc.o.N 129,254 131,128 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. Ant.A USD Dis.o.N 70,398 71,356 0 0 0,00%
SDG Evolution Flexibel Inhaber-Anteile R 74,949 75,658 0 0 0,00%
SEB Aktienfonds 118,386 119,246 0 0 0,00%
SEB Concept Biotechnology Inhaber-Ant. B 109,796 111,388 0 0 0,00%
SEB EuroCompanies 78,548 79,679 0 0 0,00%
SEB Europafonds 71,317 71,923 0 0 0,00%
SEB European Equity Small Caps Inh.-Ant.o.N. 418,946 421,874 0 0 0,00%
SEB Fund 1-SEB Asset S Act. Nom. C (EUR) o.N. 20,172 20,364 0 0 0,00%
SEB Fund 1-SEB Nordic Equity Actions Nom. C o.N. 21,436 21,746 0 0 0,00%
SEB Global Equal Opportunity Inh.-Ant. C EUR o.N. 82,163 83,354 0 0 0,00%
SEB Global High Yield Fund Inh.-Ant. D (EUR) o.N. 32,162 32,463 0 0 0,00%
SEB Green Bond Fund Inhaber-Anteile D (EUR) o.N. 48,509 48,969 49 1 +0,74%
SEB ImmoInvest 0,735 0,77 7 241 7 -1,08%
SEB Total Return Bond Fund Inhaber-Anteile 21,117 21,284 0 0 0,00%
SEB Zinsglobal Inhaber-Anteile 23,505 23,712 0 0 0,00%
SEB2-SEB E.Eur.S.+M.C.x Rus.Fd Act. Nom.C o.N. ./. ./. 0 0 0,00%
sentix Fonds Aktie.Deutschland 203,362 204,781 0 0 0,00%
Sentix Risk Return -A-Inhaber-Anteilsklasse R 122,169 123,94 0 0 0,00%
SI BestSelect 181,785 183,953 0 0 0,00%
Siemens Balanced Inhaber-Anteile 22,604 22,808 300 1 -0,27%
Siemens Qual. & Divid. Europa Inhaber-Anteile 15,535 15,644 71 1 -0,13%
SKAG EuroCash 11,745 11,797 0 0 0,00%
SKAG Euroinvest Corporates Inhaber-Anteile 11,672 11,775 0 0 0,00%
SKAG Global Growth Inhaber-Anteile 16,60 16,715 0 0 0,00%
SKAG-Euroinvest Aktien Inhaber-Anteile 17,884 18,014 0 0 0,00%
SKAG-Euroinvest Renten Inhaber-Anteile 15,532 15,639 0 0 0,00%
SKAG-Weltinvest Aktien Inhaber-Anteile 23,671 23,836 0 0 0,00%
smart-invest FCP-DIVIDENDUM AR Inhaber-Ant. B o.N. 38,36 38,916 0 0 0,00%
smart-Invest FCP-Helios AR 54,289 54,832 0 0 0,00%
SOLIT Wertefonds nhaber-Anteile R ./. ./. 0 0 0,00%
Sparinvest-Global Value Inhaber-Anteile EUR R o.N. 444,485 447,725 0 0 0,00%
Sprott-Alpina Gold Equity Fund Inh.-Anteile A o.N. 282,678 286,635 57 3 +1,05%
Spängler Seilern Global Trust Inh.-Anteile T o.N. 357,305 361,585 0 0 0,00%
SQUAD - Value Actions au Porteur B o.N. 571,469 576,596 3 1 -0,15%
Squad Aguja Opportunities Inhaber-Anteile R 148,108 150,254 0 0 0,00%
SQUAD GALLO Europa ./. ./. 0 0 0,00%
SQUAD GALLO Europa Inhaber-Anteile R 89,78 90,426 0 0 0,00%
StarCap FCP-Winbonds + Inhaber-Anteile A o.N. 152,414 153,938 0 0 0,00%
StarCapital FCP - Argos Inhaber-Anteile A-EUR o.N. 124,321 125,49 0 0 0,00%
StarCapital FCP-St.Equ.Val.Pl. Inh.-Ant. A-EUR o.N 262,771 264,68 0 0 0,00%
Steyler Fair Invest-Equities 95,067 95,73 0 0 0,00%
Stiftungsfonds Westfalen 1 190,906 1 208,174 0 0 0,00%
Strategie Welt Select Inhaber-Anteile 26,866 27,202 0 0 0,00%
Strategiefonds Sachw.Gl.Defen. Inhaber-Anteile A 100,157 101,609 0 0 0,00%
Stuttgarter Dividendenfonds Inhaber-Anteile o.N. 114,166 114,738 20 1 +1,22%
Stuttgarter Energiefonds 41,373 41,89 0 0 0,00%
Stuttgarter-Aktien-Fonds Inhaber-Anteile o.N. 140,931 142,341 50 1 +0,51%
SUPERIOR 3 - Ethik Inhaber-Anteile A o.N. 774,137 785,361 0 0 0,00%
Swis.Lif.REF(DE)Eur.R.E.L.a.W. Inhaber-Anteile 9,712 9,954 121 2 -1,20%
Swiss.(LU)Equ. - Sustainable Inh.Anteile AA o.N. 305,246 308,951 56 4 -0,29%
Swisscanto(LU)Ptf-Sust.Bal.EUR Inh.Ant. AA o.N. 143,796 145,594 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)