alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 138,574 140,196 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 227,171 228,756 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 144,498 145,64 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 145,266 146,414 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 191,766 193,28 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 39,743 40,031 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 39,267 39,836 0 0 0,00%
Carlson Fund-Scandinavia 6,945 7,045 0 0 0,00%
Carm.Ptf-Climate Transition N-Ant.A EUR acc o.N. 311,163 315,674 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 423,766 428,003 0 0 0,00%
Carmignac Court Terme FCP 3 836,317 3 847,826 0 0 0,00%
Carmignac Emergents FCP 1 243,533 1 254,597 0 0 0,00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 165,39 167,457 0 0 0,00%
Carmignac Investissement FCP 2 025,152 2 039,916 3 1 -0,37%
Carmignac Investissement FCP au Port.E EUR acc 281,394 283,358 0 0 0,00%
Carmignac Patrimoine FCP 688,168 694,99 83 6 -0,32%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 112,169 113,74 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 1 906,364 1 922,596 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 99,521 100,695 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 477,99 1 491,882 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 127,145 128,15 0 0 0,00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 96,851 97,518 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 334,602 337,457 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 221,444 224,544 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 165,865 167,938 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 104,709 106,018 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 68,908 69,683 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 73,164 74,188 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 199,846 202,644 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 131,148 132,135 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 138,379 139,345 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 283,213 1 289,658 0 0 0,00%
Carmignac Securité FCP 1 806,335 1 818,799 0 0 0,00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 95,454 96,207 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 112,769 113,59 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 116,598 117,446 0 0 0,00%
China Health Care Fund Inhaber-Anteile 48,947 49,656 0 0 0,00%
CIF CG New Perspective Fd (L) 22,276 22,599 0 0 0,00%
CIF-C.G.Inv.Co.of America(Lux) 21,202 21,509 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 22,797 23,127 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 118,171 119,884 0 0 0,00%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 23,633 23,975 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 29,442 29,868 0 0 0,00%
Comgest Monde SICAV 31,374 31,593 0 0 0,00%
cominvest Adifonds 147,29 148,36 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 209,929 212,972 0 0 0,00%
cominvest CONVEST 21 VL 94,903 95,564 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 208,772 209,99 0 0 0,00%
cominvest Fondis Inhaber-Anteile 135,879 136,866 0 0 0,00%
cominvest Fondra 116,409 116,994 0 0 0,00%
cominvest Plusfonds Inhaber-Anteile 226,395 228,889 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 140,139 141,821 30 1 +0,10%
CONCEPT Aurelia Global Inhaber-Anteile 191,167 193,461 0 0 0,00%
CS Bd Fd (L)-Cor.Sho.Dura.(EO) Inh.-Ant. B o.N. 127,309 128,505 0 0 0,00%
CS Bd Fd (L)-Sfr Inhaber-Anteile B o.N. ./. ./. 0 0 0,00%
CS EUROREAL 1,816 1,82 2 535 3 -0,06%
CS Ptf Fd (L)-Balanced (Euro) Inh-Ant B o.N. 206,901 209,384 0 0 0,00%
CS Ptf Fd (L)-Balanced (USD) Inhaber-Anteil B o.N. 318,822 323,444 0 0 0,00%
CS Ptf Fd (L)-Growth (Euro) Inhaber-Anteile B o.N. 224,208 227,459 0 0 0,00%
CS Ptf Fd (L)-Income (Euro) Inhaber-Anteile B o.N. 185,587 188,278 0 0 0,00%
CS Ptf Fd (L)-Income (SFR) Inhaber-Anteile A o.N. 116,217 117,309 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 14,43 14,534 0 0 0,00%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 13,867 13,993 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 65,273 65,728 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 45,295 45,624 0 0 0,00%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 46,509 46,847 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 70,163 70,897 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)