alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Haas invest4 innovation Inhaber-Anteile S 85,07 85,913 50 2 +0,10%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 112,045 113,165 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 83,661 84,832 0 0 0,00%
HANSAdefensive Inhaber-Anteile 48,967 49,065 0 0 0,00%
HANSAeuropa 52,719 53,087 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 17,138 17,255 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 49,208 49,382 0 0 0,00%
HANSAsecur 50,097 50,447 0 0 0,00%
HANSAsmart Select E 95,131 95,822 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 47,936 48,631 36 1 +0,57%
HANSAzins Inhaber-Anteile 23,319 23,527 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 116,854 117,669 0 0 0,00%
hausInvest europa 39,40 39,562 1 846 10 +0,17%
HL Basisinvest FT Inhaber-Anteile 56,384 56,919 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 55,457 55,844 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 67,202 67,67 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 85,026 86,046 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 99,943 100,942 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 87,699 88,336 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 116,542 117,707 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 94,392 95,336 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 123,341 124,236 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 72,872 73,38 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18,446 18,574 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14,338 14,488 0 0 0,00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 19,601 19,787 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 62,384 63,288 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 42,698 43,295 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 19,785 19,946 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 18,835 18,966 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 66,283 66,96 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 58,304 58,71 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6,076 6,106 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,424 12,598 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 90,737 91,371 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 82,408 83,157 0 0 0,00%
HSBC GIF-Euro Bond AC 24,602 24,834 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,392 16,503 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21,396 21,522 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 49,837 50,386 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 60,671 61,342 0 0 0,00%
HSBC GIF-European Equity 48,028 48,363 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 152,151 153,673 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15,49 15,638 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17,556 17,644 0 0 0,00%
HSBC GIF-Global Bond AD 10,85 10,924 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 95,792 96,749 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 115,622 116,984 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 94,71 95,755 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 275,179 279,032 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 270,432 274,082 0 0 0,00%
HSBC GIF-US Dollar Bond AD 9,01 9,094 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 71,12 71,616 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 66,822 67,288 0 0 0,00%
HSBC Trinkaus German Equity 304,163 306,285 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 113,929 114,724 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 382,946 1 400,233 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)