alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 176,809 179,372 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 112,418 113,824 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 175,195 177,735 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 247,185 248,911 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 7,97 8,027 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 20,202 20,392 150 1 -0,73%
PB VP Nachhaltig A PI 66,246 67,041 0 0 0,00%
PB VP Nachhaltig A PI 62,433 63,182 0 0 0,00%
PB VP Nachhaltig A PI 68,283 69,102 0 0 0,00%
PB VP Nachhaltig A PI 64,037 64,805 0 0 0,00%
PB VP Nachhaltig B PI 68,709 69,396 0 0 0,00%
PB VP Nachhaltig B PI 73,288 74,167 0 0 0,00%
PB VP Nachhaltig B PI 67,425 68,187 0 0 0,00%
PB VP Nachhaltig B PI 71,067 71,92 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 36,234 36,667 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 175,90 178,45 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 133,616 134,871 0 0 0,00%
PI Vermögensbildungsfonds Inhaber-Anteile P (a) 153,488 154,599 1 1 -0,33%
Pictet - China Equities Namens-Anteile P USD o.N. 414,652 418,799 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 244,708 247,155 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 317,633 319,948 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 524,848 530,096 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 144,282 144,643 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 311,538 315,207 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 264,786 267,411 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 552,552 558,995 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 269,231 271,76 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 81,018 81,778 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 128,775 129,998 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 75,167 75,872 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 764,128 773,68 0 0 0,00%
Pictet Funds (LUX) - Biotech 538,477 545,746 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 991,591 1 005,969 0 0 0,00%
Pictet Funds (LUX) - Generics 321,953 326,621 0 0 0,00%
Pictet Funds (LUX) - Water 536,479 543,989 0 0 0,00%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 274,838 277,448 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 822,748 832,621 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 511,673 518,58 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 97,584 98,511 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 190,005 191,81 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 571,575 576,09 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 152,907 153,973 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 152,203 154,218 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 152,517 154,278 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 148,493 149,948 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 149,489 150,161 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 170,207 171,814 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 145,664 146,902 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 362,487 365,132 4 1 -0,08%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 362,683 367,217 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 223,921 226,048 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 351,988 355,508 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 356,884 361,345 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 112,277 113,399 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 276,911 280,788 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 16,823 16,898 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0,00%
Pioneer Investm. German Equity 231,303 232,984 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 70,921 71,949 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 303,021 305,294 50 2 +0,08%
PremiumStars Wachstum 237,361 240,205 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 562,883 566,975 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 195,568 196,551 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 181,481 183,654 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,687 14,899 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 142,947 143,991 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 127,774 128,86 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 294,773 297,464 0 0 0,00%
ProfitlichSchmidlin Fonds UI 167,61 169,013 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 55,61 56,139 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 64,628 65,242 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)