alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
WisdomTr-Renewable Energy ETF 17,53 17,72 504 2 +0,44%
WisdomTr.WT.Recycling Decarb. 14,96 15,056 0 0 0,00%
WisdomTree Artificial Intelligence UCITS ETF USD 58,06 58,37 1 751 57 -0,24%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,567 78,0811 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 83,0762 84,5133 0 0 0,00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29,665 29,845 721 8 +0,63%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,156 16,266 0 0 0,00%
WisdomTree Bitcoin 14,7481 14,8249 4 162 18 +1,78%
WisdomTree Bloomberg Brent Crude Oil 38,4612 38,855 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 23,1086 23,3644 100 1 +0,24%
WisdomTree Brent Crude Oil 3x Daily Short 0,7024 0,7115 0 0 0,00%
WisdomTree Bund 10Y 3x Daily Short 63,2981 64,1129 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 74,3506 75,2904 0 0 0,00%
WisdomTree California Carbon 34,201 34,573 0 0 0,00%
WisdomTree Carbon 22,562 22,874 813 5 +0,16%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29,90 30,045 1 007 14 +0,15%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 12,174 12,2868 0 0 0,00%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5,557 5,6107 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 9,1742 9,2613 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 24,8302 25,4318 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,6002 8,8522 3 811 17 +3,72%
WisdomTree Comm. Securit. Ltd. 24,1182 24,6078 12 2 -1,02%
WisdomTree Comm. Securit. Ltd. 20,2102 20,5358 1 122 7 -0,47%
WisdomTree Comm. Securit. Ltd. 30,6922 31,0478 611 6 +4,79%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,1516 3,1914 18 1 +0,94%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 51,5182 52,0673 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,3232 4,3846 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 406,7403 413,8127 1 1 +0,11%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 74,507 75,4805 193 4 +3,37%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 28,706 29,754 1 346 7 +13,10%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 7,5069 7,6177 19 230 15 +12,23%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,0576 3,1304 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 6,6945 6,8295 3 280 3 +3,90%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7,9205 8,0275 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0976 0,0989 33 235 2 +4,19%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,6815 5,7385 177 3 +0,76%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10,181 10,383 514 4 -0,28%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 41,344 41,774 1 940 41 +4,96%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,8607 22,9287 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,6365 5,7005 903 2 +1,85%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26,664 27,232 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 2,1149 2,1827 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,6608 18,7716 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 48,4135 48,953 2 722 6 +1,39%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 59,5004 60,1402 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,5974 10,6506 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,4711 3,5093 26 2 +1,16%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21,7217 22,2418 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,8752 15,9358 2 731 13 +3,24%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,17 6,316 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,5332 2,5668 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 17,569 17,831 4 326 16 +5,27%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,6969 15,8479 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 35,6123 37,3217 708 2 -3,65%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,3539 9,5055 224 3 +1,28%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,7188 3,7652 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24,932 25,228 100 1 -0,11%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 24,7507 24,9485 200 2 +2,26%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4,7352 4,7888 4 2 +0,52%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,982 27,232 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26,5402 26,8478 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 23,4453 23,6427 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,1244 1,1556 1 250 1 +2,72%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 11,461 11,609 2 209 3 +5,72%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,5572 1,5968 615 1 +1,51%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,472 12,574 687 1 +1,46%
WisdomTree Crypto Altcoins 3,1121 3,1443 4 890 5 +5,98%
WisdomTree Crypto Market 6,2884 6,3442 200 1 +4,00%
WisdomTree Crypto Mega Cap Equal Weight 8,3817 8,4545 30 1 +3,71%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22,29 22,48 3 656 27 +0,52%
WisdomTree DAX 30 3x Daily Leveraged 303,5213 305,7811 55 2 -0,29%
WisdomTree DAX 30 3x Daily Short 0,4304 0,4341 53 456 4 -0,11%
WisdomTree DEFA Equity Income 37,765 38,075 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 40,875 41,175 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,8661 25,2696 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,41 14,504 422 7 -0,04%
WisdomTree Emerging Markets Equity Income UCITS 24,815 25,01 242 2 +0,20%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,994 19,246 0 0 0,00%
WisdomTree Energy Enhanced 28,766 29,416 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33,948 34,474 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,32 11,452 700 2 +1,29%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,22 11,324 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,9053 14,0582 12 1 +1,10%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,5092 12,6468 0 0 0,00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 26,36 26,89 0 0 0,00%
WisdomTree Ethereum 27,5913 27,7468 1 538 6 +5,07%
Wisdomtree Eur.SmallCap Div. 58,09 58,39 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 456,5029 459,7427 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,2993 0,3015 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 14,0654 14,177 22 1 +1,98%
WisdomTree Europe Equity Income UCITS ETF 13,274 13,312 2 632 24 +0,44%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26,28 26,40 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,795 25,01 120 1 +0,28%
WisdomTree Europe SmallCap Dividend UCITS ETF 19,604 19,694 93 3 +0,71%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20,44 20,545 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,74 25,81 11 631 8 +0,43%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 47,7861 49,0234 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,6903 29,9658 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30,265 30,535 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 16,278 16,584 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31,125 31,25 3 671 21 +0,56%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,346 18,456 0 0 0,00%
WisdomTree Global Equity Inco. 47,70 48,01 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 35,805 36,055 5 196 40 -0,46%
WisdomTree Gold 3x Daily Leveraged 49,8257 50,2931 501 4 +3,29%
WisdomTree Gold 3x Daily Short 10,9309 11,0653 90 1 -2,58%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13,4372 13,4806 600 1 +0,12%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 29,08 29,575 55 3 +2,16%
WisdomTree ICAV-Broad Comm.ETF 10,576 10,67 2 532 5 +1,11%
WisdomTree ICAV-Megatrends ETF USD 25,635 25,775 57 2 +0,98%
WisdomTree India Earnings Fund 41,85 42,15 0 0 0,00%
WisdomTree Industrial Metals Enhanced 34,5963 34,9153 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 38,64 38,95 0 0 0,00%
WisdomTree Intl LargeCap Div. 48,82 49,12 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 58,58 59,02 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,95 61,40 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,4291 5,4779 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 3,7516 3,7836 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 19,9717 20,1575 720 11 +4,20%
WisdomTree Japan Equity Income 36,66 36,745 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,175 33,37 241 3 +0,80%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,265 26,375 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 30,73 30,89 518 9 +0,96%
WisdomTree Japan SmallC.Div.FD 69,24 69,53 0 0 0,00%
WisdomTree Japan Total Div.Fd 100,00 100,30 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 220,7647 221,7424 174 6 +1,76%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 139,8338 141,2036 107 3 +1,05%
WisdomTree Metal Securiti.Ltd. Physical Gold 207,6057 208,1237 79 5 +1,10%
WisdomTree Metal Securiti.Ltd. Physical Palladium 84,4691 86,4539 62 1 +1,02%
WisdomTree Metal Securiti.Ltd. Physical Silver 26,5623 26,70 18 754 84 +6,12%
WisdomTree Metal Securiti.Ltd.Physical Platinum 91,44 92,6837 994 12 +2,35%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 212,7641 213,3039 1 204 6 +1,48%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 34,3702 35,078 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 16,7832 17,1286 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17,965 18,69 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 20,0887 20,3512 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 35,8135 36,5599 30 1 +2,23%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3407 0,3477 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 174,0385 175,0583 480 16 -1,65%
WisdomTree NASDAQ 100 3x Daily Short 9,0534 9,1307 2 500 4 +1,75%
WisdomTree Natural Gas 3x Daily Leveraged 0,1122 0,1188 380 829 26 +4,28%
WisdomTree Natural Gas 3x Daily Short 960,00 1 000,00 6 5 -7,17%
WisdomTree New Economy Real Estate UCITS ETF 18,856 18,97 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 19,508 19,676 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 82,7918 83,5766 80 1 -0,20%
WisdomTree S&P 500 3x Daily Short 21,4656 21,6174 1 295 4 -0,52%
WisdomTree Silver 3x Daily Leveraged 74,7618 76,0266 2 990 30 +18,84%
WisdomTree Silver 3x Daily Short 0,7526 0,7619 27 894 11 -16,89%
WisdomTree Tr.-Defa Fund 51,70 52,01 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,8084 34,4189 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 55,19 55,28 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 94,49 94,57 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 80,09 80,40 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 66,63 66,71 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 44,76 44,85 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 45,43 45,565 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,86 29,95 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 65,21 65,31 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,455 21,52 144 2 +0,44%
WisdomTree US Equity Income UCITS ETF - Acc 25,405 25,515 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 21,185 21,245 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16,692 16,794 2 392 1 +0,43%
WisdomTree US Qual.Gwth R.ETF 24,26 24,37 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 40,43 40,59 322 4 -0,04%
WisdomTree US Treasuries 10Y 3x Daily Short 97,3976 98,9924 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 48,655 48,965 0 0 0,00%
WisdomTree-US Efficient Core 28,075 28,325 225 2 +0,36%
WITR COM.SEC.Z12/UN.INDEX 59,6099 60,8247 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 9,0077 9,1098 200 1 +1,97%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,3117 6,3563 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,5427 5,6125 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 8,6272 8,7428 2 755 3 +3,08%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,9306 5,9803 4 1 +0,58%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 3,00 3,0462 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,844 8,883 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,3631 0,3727 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,8042 7,9063 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,4094 5,4612 7 150 4 +4,91%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,8284 2,8908 800 1 +1,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,7093 2,7537 0 0 0,00%
WITR MU.AS.I. ETP 62 66,4363 67,7828 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,68 19,866 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,3669 12,4877 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)