GSX
Last | 8 086,76 |
---|---|
Change | -0,06% |
Heute:
Open | 8 117,32 |
---|---|
High | 8 123,45 |
Low | 8 078,83 |
letzter Handelstag:
Close | 8 091,37 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16,66 | 16,68 | 4 439 | 25 | +0,48% |
adesso SE | 107,60 | 108,20 | 1 118 | 25 | +0,19% |
adidas AG | 230,30 | 230,40 | 16 306 | 426 | +1,23% |
ADTRAN Holdings Inc. | 4,419 | 4,498 | 4 525 | 8 | +0,69% |
Adtran Networks SE | 19,92 | 19,96 | 0 | 0 | 0,00% |
Airbus SE | 163,70 | 163,72 | 11 439 | 243 | +0,33% |
AIXTRON SE | 23,33 | 23,35 | 189 646 | 722 | +1,97% |
Allianz SE | 267,40 | 267,50 | 34 152 | 695 | -1,18% |
AMADEUS FIRE AG | 115,00 | 115,60 | 543 | 16 | -0,52% |
Aroundtown Property Hldgs S.A. | 1,916 | 1,918 | 124 799 | 65 | -1,69% |
Atoss Software AG | 241,00 | 242,00 | 293 | 24 | -0,62% |
Aurubis AG | 73,30 | 73,40 | 2 897 | 53 | +0,76% |
AUTO1 Group SE | 4,86 | 4,878 | 15 653 | 35 | +0,12% |
BASF SE | 51,23 | 51,24 | 197 660 | 923 | +0,18% |
Bayer AG | 27,17 | 27,175 | 102 411 | 472 | -0,60% |
Bayerische Motoren Werke AG | 106,10 | 106,15 | 12 234 | 165 | -0,47% |
BayWa AG vink. Namens-Aktien | 23,10 | 23,15 | 4 424 | 32 | +0,65% |
Bechtle AG | 47,10 | 47,12 | 5 296 | 57 | +0,47% |
BEFESA S.A. | 32,00 | 32,04 | 2 984 | 29 | +1,97% |
Beiersdorf AG | 139,45 | 139,55 | 2 905 | 40 | +0,87% |
Bilfinger SE | 44,00 | 44,10 | 4 368 | 50 | +2,08% |
Borussia Dortmund GmbH&Co.KGaA | 3,695 | 3,705 | 29 719 | 70 | -1,73% |
Brenntag SE | 76,22 | 76,24 | 1 805 | 23 | +0,64% |
CANCOM SE | 30,40 | 30,42 | 1 018 | 10 | +0,86% |
Carl Zeiss Meditec AG | 101,20 | 101,40 | 3 020 | 72 | -1,84% |
CECONOMY AG | 2,16 | 2,164 | 13 490 | 13 | -1,01% |
CEWE Stiftung & Co. KGaA | 99,40 | 99,80 | 30 | 2 | +0,30% |
Commerzbank AG | 13,915 | 13,92 | 432 904 | 487 | +0,07% |
CompuGroup Medical SE &Co.KGaA | 29,24 | 29,30 | 4 844 | 23 | +0,21% |
Continental AG | 63,32 | 63,34 | 12 328 | 98 | +0,73% |
Covestro AG | 48,35 | 48,37 | 9 013 | 70 | -0,90% |
CTS Eventim AG & Co. KGaA | 83,00 | 83,10 | 1 476 | 22 | -0,18% |
Daimler Truck Holding AG | 43,32 | 43,33 | 33 757 | 288 | -0,73% |
Delivery Hero SE | 29,81 | 29,85 | 26 373 | 114 | +0,24% |
Dermapharm Holding SE | 32,05 | 32,25 | 11 463 | 33 | -0,62% |
Deutsche Bank AG | 15,374 | 15,378 | 283 434 | 538 | -0,22% |
Deutsche Beteiligungs AG | 27,80 | 27,85 | 4 662 | 19 | -0,18% |
Deutsche Börse AG | 185,25 | 185,35 | 11 771 | 166 | -2,89% |
Deutsche Lufthansa AG | 6,702 | 6,704 | 297 178 | 438 | -0,71% |
Deutsche Pfandbriefbank AG | 4,644 | 4,674 | 107 654 | 114 | -2,15% |
Deutsche Post AG | 38,77 | 38,78 | 50 654 | 294 | -1,20% |
Deutsche Telekom AG | 21,79 | 21,80 | 180 641 | 413 | 0,00% |
Deutsche Wohnen SE | 17,06 | 17,08 | 9 952 | 40 | -0,81% |
DEUTZ AG | 5,69 | 5,695 | 109 754 | 104 | -0,09% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 91,56 | 91,60 | 10 798 | 131 | -0,20% |
Drägerwerk AG & Co. KGaA VZ | 50,60 | 50,80 | 733 | 8 | +0,59% |
DWS Group GmbH & Co. KGaA | 40,90 | 40,92 | 21 957 | 150 | -0,92% |
Dürr AG | 22,32 | 22,36 | 7 938 | 43 | -1,06% |
E.ON SE | 12,445 | 12,45 | 80 232 | 169 | -0,72% |
Eckert & Ziegler SE | 37,00 | 37,10 | 6 488 | 78 | -0,75% |
Elmos Semiconductor SE | 74,00 | 74,30 | 7 696 | 90 | +6,75% |
ENCAVIS AG | 16,90 | 16,91 | 15 275 | 75 | +0,06% |
Energiekontor AG | 63,20 | 63,50 | 899 | 18 | 0,00% |
Evonik Industries AG | 19,255 | 19,26 | 13 192 | 55 | +0,16% |
Evotec SE | 9,765 | 9,785 | 4 166 579 | 10 513 | -32,60% |
Fielmann Group AG | 42,95 | 43,05 | 759 | 15 | +0,70% |
flatexDEGIRO AG | 10,065 | 10,08 | 27 920 | 121 | -1,13% |
Fraport AG Ffm.Airport.Ser.AG | 46,72 | 46,76 | 3 956 | 40 | +0,43% |
freenet AG | 27,18 | 27,20 | 37 854 | 191 | -0,29% |
Fresenius Medical Care AG | 39,49 | 39,53 | 4 396 | 43 | -1,62% |
Fresenius SE & Co. KGaA | 27,65 | 27,66 | 33 973 | 176 | +0,07% |
FUCHS PETROLUB SE VZ | 44,40 | 44,44 | 658 | 6 | +0,77% |
GEA Group AG | 37,50 | 37,52 | 764 | 38 | -0,11% |
Gerresheimer AG | 102,00 | 102,20 | 1 276 | 27 | 0,00% |
GFT Technologies SE | 28,35 | 28,55 | 3 025 | 27 | +0,35% |
Grand City Properties S.A. | 9,925 | 9,95 | 1 730 | 4 | -1,88% |
GRENKE AG | 22,30 | 22,35 | 4 065 | 25 | -0,67% |
HAMBORNER REIT AG | 6,89 | 6,90 | 44 981 | 85 | -1,15% |
Hannover Rück SE | 233,50 | 233,60 | 2 506 | 108 | -1,02% |
Heidelberg Materials AG | 93,48 | 93,52 | 8 264 | 87 | -0,34% |
Heidelberger Druckmaschinen AG | 0,917 | 0,919 | 350 160 | 120 | -1,50% |
HELLA GmbH & Co. KGaA | 82,80 | 83,00 | 49 | 2 | -0,48% |
HelloFresh SE | 6,886 | 6,894 | 62 853 | 112 | +0,38% |
Henkel AG & Co. KGaA VZ | 72,50 | 72,52 | 8 058 | 57 | +0,61% |
HENSOLDT AG | 39,10 | 39,18 | 33 437 | 339 | +2,30% |
HOCHTIEF AG | 104,40 | 104,60 | 1 284 | 29 | -0,29% |
Hornbach Holding AG&Co.KGaA | 74,10 | 74,40 | 838 | 15 | -1,33% |
HUGO BOSS AG | 51,14 | 51,20 | 10 693 | 91 | +0,67% |
Hypoport SE | 250,60 | 251,60 | 1 096 | 53 | -0,32% |
INDUS Holding AG | 25,90 | 26,00 | 2 979 | 25 | -0,58% |
Infineon Technologies AG | 31,785 | 31,79 | 342 471 | 1 101 | +5,82% |
IONOS Group SE | 23,80 | 23,85 | 6 523 | 47 | +2,80% |
JENOPTIK AG | 25,04 | 25,06 | 10 449 | 71 | -0,48% |
JOST Werke SE | 45,40 | 45,60 | 151 | 4 | -0,44% |
Jungheinrich AG VZ | 35,76 | 35,80 | 3 869 | 24 | -1,10% |
K+S Aktiengesellschaft | 13,72 | 13,73 | 36 289 | 90 | -1,33% |
KION GROUP AG | 47,11 | 47,13 | 1 041 | 18 | -0,17% |
Klöckner & Co SE | 6,39 | 6,40 | 20 969 | 46 | -1,84% |
Knorr-Bremse AG | 70,05 | 70,10 | 1 204 | 19 | -1,06% |
KRONES AG | 123,20 | 123,80 | 219 | 6 | -0,16% |
KSB SE & Co. KGaA | 618,00 | 620,00 | 39 | 7 | 0,00% |
KWS SAAT SE & Co. KGaA | 48,40 | 48,55 | 900 | 25 | +2,21% |
LANXESS AG | 26,45 | 26,47 | 9 349 | 44 | -1,27% |
LEG Immobilien SE | 74,98 | 75,04 | 3 300 | 14 | -1,00% |
Mercedes-Benz Group AG | 73,98 | 73,99 | 102 775 | 740 | -0,20% |
Merck KGaA | 153,20 | 153,30 | 1 226 | 37 | -0,49% |
METRO AG | 5,09 | 5,11 | 8 886 | 26 | 0,00% |
MLP SE | 5,62 | 5,65 | 1 583 | 4 | +0,71% |
MorphoSys AG | 67,70 | 67,75 | 9 619 | 88 | +0,15% |
MTU Aero Engines AG | 223,80 | 224,00 | 1 505 | 44 | -0,22% |
Mutares SE & Co. KGaA | 40,65 | 40,85 | 5 302 | 44 | -0,49% |
Münchener Rückvers.-Ges. AG | 431,40 | 431,60 | 14 693 | 521 | -0,90% |
Nagarro SE | 70,20 | 70,50 | 253 | 10 | +0,57% |
Nemetschek SE | 83,45 | 83,55 | 1 211 | 25 | +2,02% |
Nordex AG | 12,76 | 12,80 | 33 658 | 97 | -0,16% |
NORMA Group SE | 18,28 | 18,30 | 859 | 9 | -0,11% |
PATRIZIA SE | 7,86 | 7,89 | 10 066 | 13 | -2,11% |
Pfeiffer Vacuum Technology AG | 154,00 | 154,60 | 46 | 3 | +0,39% |
PNE AG | 13,36 | 13,38 | 3 189 | 14 | -0,15% |
Porsche Automobil Holding SE | 49,40 | 49,42 | 22 601 | 166 | -0,24% |
ProSiebenSat.1 Media SE | 7,545 | 7,555 | 49 072 | 77 | +1,68% |
PUMA SE | 42,68 | 42,70 | 21 564 | 128 | -1,07% |
PVA TePla AG | 18,63 | 18,68 | 13 696 | 78 | +0,76% |
Qiagen N.V. | 38,875 | 38,885 | 1 787 | 13 | -0,70% |
Redcare Pharmacy N.V. | 138,80 | 139,10 | 10 002 | 233 | +2,88% |
Rheinmetall AG | 518,60 | 519,00 | 31 661 | 1 152 | +0,31% |
RTL Group S.A. | 32,15 | 32,20 | 58 753 | 221 | +0,47% |
RWE AG | 31,69 | 31,70 | 100 166 | 536 | -0,88% |
SAF HOLLAND SE | 18,58 | 18,60 | 8 685 | 47 | -1,38% |
Salzgitter AG | 23,18 | 23,26 | 9 631 | 31 | -0,26% |
SAP SE | 176,12 | 176,14 | 37 274 | 752 | +0,46% |
Sartorius AG VZ | 296,40 | 296,70 | 9 718 | 204 | +1,44% |
Schaeffler AG VZ | 6,34 | 6,345 | 115 064 | 200 | +0,71% |
SCHOTT Pharma AG & Co. KGaA | 39,52 | 39,62 | 2 516 | 29 | +0,71% |
Scout24 SE | 69,30 | 69,35 | 388 | 6 | +0,58% |
SFC Energy AG | 19,02 | 19,06 | 3 789 | 40 | -0,52% |
SGL CARBON SE | 6,96 | 7,00 | 18 261 | 45 | -0,14% |
Siemens AG | 176,24 | 176,26 | 28 863 | 312 | +0,59% |
Siemens Energy AG | 17,80 | 17,81 | 196 561 | 507 | +0,14% |
Siemens Healthineers AG | 53,16 | 53,18 | 12 136 | 99 | +1,84% |
Siltronic AG | 77,60 | 77,75 | 4 826 | 69 | -0,19% |
Sixt SE | 90,45 | 90,60 | 2 697 | 68 | -0,99% |
SMA Solar Technology AG | 49,62 | 49,70 | 10 451 | 156 | +1,72% |
Stabilus SE | 56,50 | 56,70 | 230 | 5 | +1,07% |
Sto SE & Co. KGaA | 146,80 | 147,40 | 99 | 5 | -0,27% |
STRATEC SE | 42,10 | 42,30 | 980 | 14 | +1,69% |
Ströer SE & Co. KGaA | 60,30 | 60,35 | 1 153 | 16 | -0,74% |
Südzucker AG | 13,22 | 13,23 | 5 904 | 27 | -1,19% |
Symrise AG | 103,35 | 103,45 | 1 167 | 19 | -1,00% |
SYNLAB AG | 10,54 | 10,60 | 1 155 | 4 | +0,19% |
SÜSS MicroTec SE | 45,90 | 46,05 | 17 090 | 128 | -0,11% |
TAG Immobilien AG | 12,33 | 12,34 | 18 060 | 27 | -2,07% |
TAKKT AG | 13,22 | 13,26 | 4 350 | 14 | +0,45% |
Talanx AG | 70,45 | 70,50 | 1 878 | 22 | -0,56% |
TeamViewer SE | 12,565 | 12,58 | 14 304 | 51 | 0,00% |
thyssenkrupp AG | 4,523 | 4,524 | 189 640 | 244 | +0,20% |
thyssenkrupp nucera AG&Co.KGaA | 12,01 | 12,03 | 28 271 | 97 | +0,17% |
TRATON SE | 34,60 | 34,70 | 4 364 | 38 | -0,29% |
United Internet AG | 22,22 | 22,24 | 13 162 | 44 | +1,19% |
VARTA AG | 9,43 | 9,445 | 113 273 | 412 | +3,68% |
Verbio SE | 19,61 | 19,68 | 13 916 | 76 | -0,91% |
Vitesco Technologies Group AG | 66,30 | 66,70 | 226 | 7 | +2,24% |
Volkswagen AG VZ | 120,10 | 120,20 | 45 065 | 496 | -1,11% |
Vonovia SE | 25,71 | 25,73 | 85 485 | 211 | -0,35% |
Vossloh AG | 43,95 | 44,15 | 505 | 8 | -0,23% |
Wacker Chemie AG | 107,15 | 107,25 | 2 438 | 52 | -1,78% |
Wacker Neuson SE | 17,20 | 17,24 | 6 961 | 38 | -1,15% |
Wüstenrot& Württembergische AG | 13,20 | 13,22 | 8 338 | 25 | -0,60% |
Zalando SE | 26,02 | 26,03 | 35 816 | 207 | -1,48% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 14:26:04
Letzte Aktualisierung:
24.04.2024 @ 14:26:04