USX

Last 10 510,60
Change -0,01%

Heute:

Open 10 492,20
High 10 540,20
Low 10 489,90

letzter Handelstag:

Close 10 511,40

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
3M Co. 97,71 98,11 21 758 373 +1,37%
Adobe Inc. 466,90 468,30 2 383 191 +0,19%
Advanced Micro Devices Inc.  166,64 167,28 45 280 609 +1,25%
Airbnb Inc. 152,48 153,40 1 484 63 -0,35%
Align Technology Inc. 303,00 304,65 25 2 +0,07%
Alphabet Inc. Class A   139,52 139,82 63 227 649 +0,39%
Alphabet Inc. Class C 140,62 141,02 12 898 171 +0,41%
Amazon.com Inc.  166,78 166,96 122 018 1 375 +0,29%
American Electric Power Co.Inc 79,72 79,96 271 11 +1,69%
American Express Co. 210,80 211,30 1 277 42 +0,05%
Amgen Inc. 263,00 264,40 2 721 103 -0,08%
Analog Devices Inc. 182,60 183,15 185 8 +2,66%
Ansys Inc. 319,00 322,40 23 5 -0,25%
Apple Inc.  158,78 158,88 73 100 1 175 -0,74%
Applied Materials Inc. 190,14 191,26 1 165 45 -0,19%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 900,00 902,00 74 16 -0,22%
Astrazeneca PLC ADR 62,50 63,00 61 2 -0,79%
Atlassian Corp. CL A 180,50 181,50 341 13 +0,84%
Autodesk Inc. 240,85 241,95 376 12 -0,04%
Automatic Data Processing Inc. 231,20 231,95 896 31 +0,72%
Baker Hughes Co. Cl. A 30,99 31,135 529 6 -0,10%
Biogen Inc. 198,60 199,80 286 15 +0,10%
Boeing Co. 178,20 179,28 11 307 353 +1,20%
Booking Holdings Inc. 3 351,00 3 373,00 80 38 -0,38%
Broadcom Corp. 1 224,00 1 233,60 799 133 +0,11%
Cadence Design Systems Inc. 287,60 289,00 1 632 73 +0,35%
Caterpillar Inc. 339,00 340,00 3 159 94 +0,59%
Charter Communications Inc. Class A 269,00 271,25 103 13 -1,95%
Chevron Corp. 145,92 146,34 7 129 145 +1,02%
Cintas Corp. 635,20 639,00 254 33 +0,44%
Cisco Systems Inc. 46,20 46,37 17 655 134 +1,01%
Coca-Cola Co., The 56,54 56,77 42 161 425 +0,57%
Cognizant Technology Sol. Corp. 67,60 68,28 799 12 -0,18%
Comcast Corp. Cl. A 39,95 40,07 2 356 23 +0,43%
Constellation Energy Corp. 171,54 172,28 532 15 -0,13%
Copart Inc. 53,54 53,86 867 17 +1,70%
CoStar Group Inc. 89,00 90,00 25 1 +0,56%
Costco Wholesale Corp. 677,80 680,00 253 36 +0,04%
Crowdstrike Holdings Inc Cl.A 296,40 298,00 2 604 152 +0,20%
CSX Corp. 34,27 34,48 121 3 +0,85%
Datadog Inc. Class A 114,36 115,06 707 16 +0,05%
DexCom Inc. 128,28 128,94 1 176 44 +0,17%
Diamondback Energy Inc. 183,28 184,24 245 14 +1,24%
Dollar Tree Inc. 123,70 124,40 343 8 +1,47%
Dow Inc. 53,60 53,86 2 691 26 +0,19%
Ebay Inc. 49,02 49,115 7 025 55 +2,44%
Electronic Arts Inc. 122,64 123,38 534 19 +1,27%
Enphase Energy Inc. 111,62 112,50 3 067 61 +1,64%
Fastenal Co. 71,43 71,64 510 9 +0,06%
Fiserv Inc. 147,60 148,35 193 7 +0,75%
Fortinet Inc. 63,15 63,47 1 170 18 +2,29%
GE Healthcare Technologies Inc 84,00 84,50 1 598 56 +1,20%
Gilead Sciences Inc. 68,08 68,20 4 572 52 +0,89%
Globalfoundries Inc. 48,18 48,46 31 3 +0,59%
Goldman Sachs Group Inc. 386,90 387,80 742 40 +0,88%
Home Depot Inc. 355,40 356,00 2 338 49 -0,22%
Honeywell International Inc. 190,12 190,92 810 24 +0,76%
IDEXX Laboratories Inc. 498,60 502,80 31 6 +0,54%
Illumina Inc. 127,00 127,68 540 23 -0,25%
Intel Corp.  40,855 40,93 82 131 430 +1,58%
Intl Business Machines Corp. 176,40 177,10 4 521 149 +0,20%
Intuit Inc. 600,80 604,40 181 34 +0,72%
Intuitive Surgical Inc. 368,85 371,15 730 57 +0,37%
Johnson&Johnson 146,20 146,50 7 682 220 +0,69%
JPMorgan Chase & Co. 185,20 185,90 1 519 59 +0,87%
Keurig Dr Pepper Inc. 28,295 28,58 3 036 22 +1,35%
KLA Corp. 645,00 649,00 79 16 -0,08%
Kraft Heinz Co. 34,185 34,245 12 204 86 +1,69%
LAM Research Corp. 897,00 901,90 146 32 +1,09%
Lululemon Athletica Inc. 361,30 363,80 132 19 +0,78%
Marriott International Inc. 233,15 235,00 137 8 +0,32%
Marvell Technology Inc. 65,54 65,94 4 915 62 -1,69%
McDonalds Corp. 261,10 261,50 5 207 213 +0,35%
Mercadolibre Inc. 1 396,00 1 413,20 323 62 -0,44%
Merck & Co. Inc. 122,00 122,60 8 752 220 +0,66%
Meta Platforms Inc.  449,40 450,75 25 193 609 -1,21%
Microchip Technology Inc. 82,52 83,36 30 4 +0,17%
Micron Technology Inc. 108,90 109,50 12 981 251 -0,50%
Microsoft Corp.  389,05 389,60 26 587 901 +0,04%
Moderna Inc.  98,49 99,13 10 485 206 -2,97%
Mondelez International Inc. Class A 64,70 65,08 3 184 55 +0,53%
Monster Beverage Corp. 54,88 55,04 848 24 +0,55%
Netflix.com Inc. 561,90 564,00 2 056 183 -1,32%
NIKE Inc. 86,90 87,34 37 177 907 +0,45%
Nvidia Corp.  835,80 836,20 43 927 2 406 +0,47%
NXP Semiconductors NV 229,00 229,80 483 23 +0,97%
O'Reilly Automotive Inc. 1 044,00 1 049,00 34 6 -0,10%
Old Dominion Freight Line Inc. 203,00 203,80 383 40 +3,14%
ON Semiconductor Corp. 67,87 68,43 398 10 -2,02%
Paccar Inc. 114,52 115,22 816 12 -0,33%
Palo Alto Networks Inc. 262,40 263,55 4 163 168 +1,21%
Paychex Inc. 113,70 114,10 117 6 +1,42%
PayPal Holdings Inc.  61,93 62,18 79 233 940 +0,63%
PDD Holdings Inc. 107,60 108,60 2 369 60 +0,74%
PepsiCo Inc. 161,72 162,68 5 094 180 +1,35%
Procter & Gamble Co. 150,02 150,48 3 879 154 -0,07%
Qualcomm Inc. 156,26 156,74 3 152 95 +0,24%
Regeneron Pharmaceuticals Inc. 887,50 893,50 33 11 +0,22%
Ross Stores Inc. 135,72 136,12 29 3 +0,82%
Salesforce Inc. 278,20 279,00 3 261 135 +0,29%
Sirius XM Holdings Inc. 3,581 3,621 11 734 9 +0,42%
Starbucks Corp. 84,60 85,10 3 923 125 +0,71%
Synopsys Inc. 528,50 530,50 505 52 +0,09%
T-Mobile US Inc. 150,52 152,06 698 10 +1,24%
Tesla Inc.  162,56 162,78 87 888 1 216 -1,85%
Texas Instruments Inc. 160,90 161,40 2 014 53 +0,76%
The Travelers Companies Inc. 212,60 213,90 70 4 +0,61%
UnitedHealth Group Inc. 455,00 458,00 867 81 +0,33%
Verisk Analytics Inc. Cl.A 217,90 219,30 10 6 +0,97%
Verizon Communications Inc. 38,765 38,945 26 355 159 +1,55%
Vertex Pharmaceuticals Inc. 386,95 388,50 59 10 +0,25%
Viatris Inc. 10,984 11,124 10 101 93 +0,94%
VISA Inc. 258,55 259,20 4 099 212 +0,58%
Walgreens Boots Alliance Inc. 20,01 20,205 62 718 243 +4,35%
Walmart Inc. 55,74 55,87 9 768 109 -0,21%
Walt Disney Co. 113,28 113,60 15 139 350 +1,22%
Warner Bros Discovery Inc. A 8,062 8,15 15 124 92 +1,56%
Workday Inc. Shares A 252,35 253,45 26 6 +0,67%
Xcel Energy Inc. 49,72 49,95 710 11 +0,57%
Zscaler Inc. 178,10 178,98 1 151 48 -0,35%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)