USX
Last | 10 510,60 |
---|---|
Change | -0,01% |
Heute:
Open | 10 492,20 |
---|---|
High | 10 540,20 |
Low | 10 489,90 |
letzter Handelstag:
Close | 10 511,40 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
3M Co. | 97,71 | 98,11 | 21 758 | 373 | +1,37% |
Adobe Inc. | 466,90 | 468,30 | 2 383 | 191 | +0,19% |
Advanced Micro Devices Inc. | 166,64 | 167,28 | 45 280 | 609 | +1,25% |
Airbnb Inc. | 152,48 | 153,40 | 1 484 | 63 | -0,35% |
Align Technology Inc. | 303,00 | 304,65 | 25 | 2 | +0,07% |
Alphabet Inc. Class A | 139,52 | 139,82 | 63 227 | 649 | +0,39% |
Alphabet Inc. Class C | 140,62 | 141,02 | 12 898 | 171 | +0,41% |
Amazon.com Inc. | 166,78 | 166,96 | 122 018 | 1 375 | +0,29% |
American Electric Power Co.Inc | 79,72 | 79,96 | 271 | 11 | +1,69% |
American Express Co. | 210,80 | 211,30 | 1 277 | 42 | +0,05% |
Amgen Inc. | 263,00 | 264,40 | 2 721 | 103 | -0,08% |
Analog Devices Inc. | 182,60 | 183,15 | 185 | 8 | +2,66% |
Ansys Inc. | 319,00 | 322,40 | 23 | 5 | -0,25% |
Apple Inc. | 158,78 | 158,88 | 73 100 | 1 175 | -0,74% |
Applied Materials Inc. | 190,14 | 191,26 | 1 165 | 45 | -0,19% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 900,00 | 902,00 | 74 | 16 | -0,22% |
Astrazeneca PLC ADR | 62,50 | 63,00 | 61 | 2 | -0,79% |
Atlassian Corp. CL A | 180,50 | 181,50 | 341 | 13 | +0,84% |
Autodesk Inc. | 240,85 | 241,95 | 376 | 12 | -0,04% |
Automatic Data Processing Inc. | 231,20 | 231,95 | 896 | 31 | +0,72% |
Baker Hughes Co. Cl. A | 30,99 | 31,135 | 529 | 6 | -0,10% |
Biogen Inc. | 198,60 | 199,80 | 286 | 15 | +0,10% |
Boeing Co. | 178,20 | 179,28 | 11 307 | 353 | +1,20% |
Booking Holdings Inc. | 3 351,00 | 3 373,00 | 80 | 38 | -0,38% |
Broadcom Corp. | 1 224,00 | 1 233,60 | 799 | 133 | +0,11% |
Cadence Design Systems Inc. | 287,60 | 289,00 | 1 632 | 73 | +0,35% |
Caterpillar Inc. | 339,00 | 340,00 | 3 159 | 94 | +0,59% |
Charter Communications Inc. Class A | 269,00 | 271,25 | 103 | 13 | -1,95% |
Chevron Corp. | 145,92 | 146,34 | 7 129 | 145 | +1,02% |
Cintas Corp. | 635,20 | 639,00 | 254 | 33 | +0,44% |
Cisco Systems Inc. | 46,20 | 46,37 | 17 655 | 134 | +1,01% |
Coca-Cola Co., The | 56,54 | 56,77 | 42 161 | 425 | +0,57% |
Cognizant Technology Sol. Corp. | 67,60 | 68,28 | 799 | 12 | -0,18% |
Comcast Corp. Cl. A | 39,95 | 40,07 | 2 356 | 23 | +0,43% |
Constellation Energy Corp. | 171,54 | 172,28 | 532 | 15 | -0,13% |
Copart Inc. | 53,54 | 53,86 | 867 | 17 | +1,70% |
CoStar Group Inc. | 89,00 | 90,00 | 25 | 1 | +0,56% |
Costco Wholesale Corp. | 677,80 | 680,00 | 253 | 36 | +0,04% |
Crowdstrike Holdings Inc Cl.A | 296,40 | 298,00 | 2 604 | 152 | +0,20% |
CSX Corp. | 34,27 | 34,48 | 121 | 3 | +0,85% |
Datadog Inc. Class A | 114,36 | 115,06 | 707 | 16 | +0,05% |
DexCom Inc. | 128,28 | 128,94 | 1 176 | 44 | +0,17% |
Diamondback Energy Inc. | 183,28 | 184,24 | 245 | 14 | +1,24% |
Dollar Tree Inc. | 123,70 | 124,40 | 343 | 8 | +1,47% |
Dow Inc. | 53,60 | 53,86 | 2 691 | 26 | +0,19% |
Ebay Inc. | 49,02 | 49,115 | 7 025 | 55 | +2,44% |
Electronic Arts Inc. | 122,64 | 123,38 | 534 | 19 | +1,27% |
Enphase Energy Inc. | 111,62 | 112,50 | 3 067 | 61 | +1,64% |
Fastenal Co. | 71,43 | 71,64 | 510 | 9 | +0,06% |
Fiserv Inc. | 147,60 | 148,35 | 193 | 7 | +0,75% |
Fortinet Inc. | 63,15 | 63,47 | 1 170 | 18 | +2,29% |
GE Healthcare Technologies Inc | 84,00 | 84,50 | 1 598 | 56 | +1,20% |
Gilead Sciences Inc. | 68,08 | 68,20 | 4 572 | 52 | +0,89% |
Globalfoundries Inc. | 48,18 | 48,46 | 31 | 3 | +0,59% |
Goldman Sachs Group Inc. | 386,90 | 387,80 | 742 | 40 | +0,88% |
Home Depot Inc. | 355,40 | 356,00 | 2 338 | 49 | -0,22% |
Honeywell International Inc. | 190,12 | 190,92 | 810 | 24 | +0,76% |
IDEXX Laboratories Inc. | 498,60 | 502,80 | 31 | 6 | +0,54% |
Illumina Inc. | 127,00 | 127,68 | 540 | 23 | -0,25% |
Intel Corp. | 40,855 | 40,93 | 82 131 | 430 | +1,58% |
Intl Business Machines Corp. | 176,40 | 177,10 | 4 521 | 149 | +0,20% |
Intuit Inc. | 600,80 | 604,40 | 181 | 34 | +0,72% |
Intuitive Surgical Inc. | 368,85 | 371,15 | 730 | 57 | +0,37% |
Johnson&Johnson | 146,20 | 146,50 | 7 682 | 220 | +0,69% |
JPMorgan Chase & Co. | 185,20 | 185,90 | 1 519 | 59 | +0,87% |
Keurig Dr Pepper Inc. | 28,295 | 28,58 | 3 036 | 22 | +1,35% |
KLA Corp. | 645,00 | 649,00 | 79 | 16 | -0,08% |
Kraft Heinz Co. | 34,185 | 34,245 | 12 204 | 86 | +1,69% |
LAM Research Corp. | 897,00 | 901,90 | 146 | 32 | +1,09% |
Lululemon Athletica Inc. | 361,30 | 363,80 | 132 | 19 | +0,78% |
Marriott International Inc. | 233,15 | 235,00 | 137 | 8 | +0,32% |
Marvell Technology Inc. | 65,54 | 65,94 | 4 915 | 62 | -1,69% |
McDonalds Corp. | 261,10 | 261,50 | 5 207 | 213 | +0,35% |
Mercadolibre Inc. | 1 396,00 | 1 413,20 | 323 | 62 | -0,44% |
Merck & Co. Inc. | 122,00 | 122,60 | 8 752 | 220 | +0,66% |
Meta Platforms Inc. | 449,40 | 450,75 | 25 193 | 609 | -1,21% |
Microchip Technology Inc. | 82,52 | 83,36 | 30 | 4 | +0,17% |
Micron Technology Inc. | 108,90 | 109,50 | 12 981 | 251 | -0,50% |
Microsoft Corp. | 389,05 | 389,60 | 26 587 | 901 | +0,04% |
Moderna Inc. | 98,49 | 99,13 | 10 485 | 206 | -2,97% |
Mondelez International Inc. Class A | 64,70 | 65,08 | 3 184 | 55 | +0,53% |
Monster Beverage Corp. | 54,88 | 55,04 | 848 | 24 | +0,55% |
Netflix.com Inc. | 561,90 | 564,00 | 2 056 | 183 | -1,32% |
NIKE Inc. | 86,90 | 87,34 | 37 177 | 907 | +0,45% |
Nvidia Corp. | 835,80 | 836,20 | 43 927 | 2 406 | +0,47% |
NXP Semiconductors NV | 229,00 | 229,80 | 483 | 23 | +0,97% |
O'Reilly Automotive Inc. | 1 044,00 | 1 049,00 | 34 | 6 | -0,10% |
Old Dominion Freight Line Inc. | 203,00 | 203,80 | 383 | 40 | +3,14% |
ON Semiconductor Corp. | 67,87 | 68,43 | 398 | 10 | -2,02% |
Paccar Inc. | 114,52 | 115,22 | 816 | 12 | -0,33% |
Palo Alto Networks Inc. | 262,40 | 263,55 | 4 163 | 168 | +1,21% |
Paychex Inc. | 113,70 | 114,10 | 117 | 6 | +1,42% |
PayPal Holdings Inc. | 61,93 | 62,18 | 79 233 | 940 | +0,63% |
PDD Holdings Inc. | 107,60 | 108,60 | 2 369 | 60 | +0,74% |
PepsiCo Inc. | 161,72 | 162,68 | 5 094 | 180 | +1,35% |
Procter & Gamble Co. | 150,02 | 150,48 | 3 879 | 154 | -0,07% |
Qualcomm Inc. | 156,26 | 156,74 | 3 152 | 95 | +0,24% |
Regeneron Pharmaceuticals Inc. | 887,50 | 893,50 | 33 | 11 | +0,22% |
Ross Stores Inc. | 135,72 | 136,12 | 29 | 3 | +0,82% |
Salesforce Inc. | 278,20 | 279,00 | 3 261 | 135 | +0,29% |
Sirius XM Holdings Inc. | 3,581 | 3,621 | 11 734 | 9 | +0,42% |
Starbucks Corp. | 84,60 | 85,10 | 3 923 | 125 | +0,71% |
Synopsys Inc. | 528,50 | 530,50 | 505 | 52 | +0,09% |
T-Mobile US Inc. | 150,52 | 152,06 | 698 | 10 | +1,24% |
Tesla Inc. | 162,56 | 162,78 | 87 888 | 1 216 | -1,85% |
Texas Instruments Inc. | 160,90 | 161,40 | 2 014 | 53 | +0,76% |
The Travelers Companies Inc. | 212,60 | 213,90 | 70 | 4 | +0,61% |
UnitedHealth Group Inc. | 455,00 | 458,00 | 867 | 81 | +0,33% |
Verisk Analytics Inc. Cl.A | 217,90 | 219,30 | 10 | 6 | +0,97% |
Verizon Communications Inc. | 38,765 | 38,945 | 26 355 | 159 | +1,55% |
Vertex Pharmaceuticals Inc. | 386,95 | 388,50 | 59 | 10 | +0,25% |
Viatris Inc. | 10,984 | 11,124 | 10 101 | 93 | +0,94% |
VISA Inc. | 258,55 | 259,20 | 4 099 | 212 | +0,58% |
Walgreens Boots Alliance Inc. | 20,01 | 20,205 | 62 718 | 243 | +4,35% |
Walmart Inc. | 55,74 | 55,87 | 9 768 | 109 | -0,21% |
Walt Disney Co. | 113,28 | 113,60 | 15 139 | 350 | +1,22% |
Warner Bros Discovery Inc. A | 8,062 | 8,15 | 15 124 | 92 | +1,56% |
Workday Inc. Shares A | 252,35 | 253,45 | 26 | 6 | +0,67% |
Xcel Energy Inc. | 49,72 | 49,95 | 710 | 11 | +0,57% |
Zscaler Inc. | 178,10 | 178,98 | 1 151 | 48 | -0,35% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 21:50:41
Letzte Aktualisierung:
28.03.2024 @ 21:50:41