TRADEGATE-US-Tec
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
Adobe Inc. | 467,70 | 468,60 | 983 | 93 | +0,26% |
Advanced Micro Devices Inc. | 165,98 | 166,08 | 6 639 | 163 | +0,31% |
Airbnb Inc. | 154,04 | 154,30 | 590 | 27 | +0,04% |
Alphabet Inc. Class A | 139,84 | 139,90 | 34 048 | 287 | +0,39% |
Alphabet Inc. Class C | 140,88 | 140,98 | 5 550 | 78 | +0,34% |
Amazon.com Inc. | 166,76 | 166,78 | 58 928 | 556 | +0,29% |
American Electric Power Co.Inc | 78,60 | 78,95 | 115 | 3 | +0,23% |
Amgen Inc. | 266,00 | 267,20 | 971 | 54 | +0,53% |
Analog Devices Inc. | 178,70 | 179,20 | 69 | 3 | +0,14% |
Ansys Inc. | 320,40 | 324,00 | 12 | 3 | -0,25% |
Apple Inc. | 159,92 | 159,96 | 29 497 | 510 | -0,01% |
Applied Materials Inc. | 191,54 | 192,74 | 510 | 17 | -0,08% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 894,00 | 896,00 | 23 | 6 | -0,44% |
Astrazeneca PLC ADR | 63,00 | 63,50 | 1 | 1 | -0,79% |
Atlassian Corp. CL A | 178,50 | 179,50 | 178 | 10 | 0,00% |
Autodesk Inc. | 241,50 | 242,50 | 9 | 2 | -0,02% |
Automatic Data Processing Inc. | 229,25 | 230,10 | 773 | 19 | +0,35% |
Baker Hughes Co. Cl. A | 30,42 | 30,965 | 375 | 3 | -1,53% |
Biogen Inc. | 200,20 | 201,20 | 184 | 9 | +1,00% |
Booking Holdings Inc. | 3 403,00 | 3 413,00 | 15 | 10 | +0,77% |
Broadcom Corp. | 1 220,40 | 1 223,40 | 275 | 58 | -0,20% |
Cadence Design Systems Inc. | 288,80 | 290,00 | 556 | 30 | +0,49% |
CDW Corp. | 238,00 | 240,00 | 65 | 3 | 0,00% |
Charter Communications Inc. Class A | 270,65 | 272,75 | 47 | 5 | -0,09% |
Cintas Corp. | 633,20 | 637,00 | 101 | 10 | +0,09% |
Cisco Systems Inc. | 46,125 | 46,265 | 7 282 | 50 | +0,66% |
Cognizant Technology Sol. Corp. | 67,40 | 68,07 | 249 | 8 | -0,12% |
Comcast Corp. Cl. A | 39,88 | 39,99 | 975 | 10 | +0,48% |
Constellation Energy Corp. | 173,32 | 173,98 | 358 | 12 | +1,24% |
Copart Inc. | 52,81 | 53,12 | 401 | 11 | +0,43% |
CoStar Group Inc. | 89,00 | 89,50 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 678,50 | 680,90 | 103 | 12 | +0,27% |
Crowdstrike Holdings Inc Cl.A | 298,20 | 299,65 | 863 | 56 | +0,22% |
CSX Corp. | 34,03 | 34,23 | 1 | 1 | -0,03% |
Datadog Inc. Class A | 113,86 | 114,42 | 434 | 8 | -0,42% |
DexCom Inc. | 129,40 | 129,98 | 618 | 23 | +0,57% |
Diamondback Energy Inc. | 182,18 | 183,06 | 53 | 6 | +0,36% |
Dollar Tree Inc. | 121,40 | 123,00 | 194 | 4 | +0,33% |
DoorDash Inc. Cl.A | 129,00 | 130,00 | 134 | 3 | +0,78% |
Electronic Arts Inc. | 121,32 | 122,02 | 385 | 12 | +0,46% |
Exelon Corp. | 34,465 | 34,70 | 0 | 0 | 0,00% |
Fastenal Co. | 71,41 | 71,83 | 25 | 5 | +0,64% |
Fortinet Inc. | 61,95 | 62,26 | 263 | 9 | +0,08% |
GE Healthcare Technologies Inc | 83,00 | 83,50 | 1 026 | 30 | -0,60% |
Gilead Sciences Inc. | 67,70 | 67,86 | 1 439 | 19 | +0,44% |
Globalfoundries Inc. | 47,76 | 48,00 | 31 | 3 | +0,59% |
Honeywell International Inc. | 188,56 | 189,82 | 222 | 6 | +0,11% |
IDEXX Laboratories Inc. | 499,50 | 503,20 | 0 | 0 | 0,00% |
Illumina Inc. | 127,54 | 128,26 | 341 | 14 | +0,30% |
Intel Corp. | 40,36 | 40,385 | 16 533 | 158 | +0,10% |
Intuit Inc. | 598,80 | 602,20 | 64 | 16 | -0,03% |
Intuitive Surgical Inc. | 370,75 | 371,95 | 261 | 22 | +0,57% |
Keurig Dr Pepper Inc. | 28,26 | 28,425 | 233 | 5 | +0,16% |
KLA Corp. | 643,00 | 646,50 | 40 | 7 | +0,54% |
Kraft Heinz Co. | 33,71 | 33,80 | 3 869 | 33 | +0,09% |
LAM Research Corp. | 890,60 | 895,70 | 39 | 10 | +0,31% |
Lululemon Athletica Inc. | 361,15 | 362,95 | 70 | 11 | +0,33% |
Marriott International Inc. | 234,05 | 235,90 | 31 | 2 | +0,70% |
Marvell Technology Inc. | 66,79 | 67,39 | 1 173 | 22 | +1,03% |
Mercadolibre Inc. | 1 402,20 | 1 405,80 | 55 | 19 | -0,36% |
Meta Platforms Inc. | 457,05 | 457,50 | 10 624 | 229 | +0,11% |
Microchip Technology Inc. | 82,30 | 83,10 | 1 | 1 | -0,22% |
Micron Technology Inc. | 110,65 | 110,85 | 4 646 | 119 | +0,59% |
Microsoft Corp. | 390,75 | 390,90 | 12 359 | 388 | +0,32% |
Moderna Inc. | 102,74 | 102,82 | 4 049 | 99 | +0,61% |
Mondelez International Inc. Class A | 65,02 | 65,28 | 1 060 | 26 | +0,77% |
MongoDB Inc. | 331,00 | 333,20 | 93 | 17 | +0,91% |
Monster Beverage Corp. | 54,77 | 55,16 | 161 | 7 | +0,35% |
Netflix.com Inc. | 568,70 | 569,20 | 717 | 64 | +0,28% |
Nvidia Corp. | 833,50 | 834,10 | 23 552 | 1 214 | +0,23% |
NXP Semiconductors NV | 227,00 | 227,40 | 151 | 9 | -0,09% |
O'Reilly Automotive Inc. | 1 048,00 | 1 054,00 | 22 | 3 | +0,19% |
Old Dominion Freight Line Inc. | 394,00 | 396,20 | 0 | 0 | 0,00% |
ON Semiconductor Corp. | 69,68 | 70,23 | 22 | 2 | -0,13% |
Paccar Inc. | 115,50 | 116,50 | 605 | 6 | +0,45% |
Palo Alto Networks Inc. | 261,10 | 261,55 | 2 231 | 81 | +0,40% |
Paychex Inc. | 112,30 | 112,70 | 108 | 5 | 0,00% |
PayPal Holdings Inc. | 61,70 | 61,74 | 21 646 | 384 | +0,29% |
PDD Holdings Inc. | 109,00 | 109,40 | 1 125 | 23 | +1,30% |
PepsiCo Inc. | 160,82 | 161,00 | 1 991 | 57 | +0,12% |
Qualcomm Inc. | 156,14 | 156,62 | 1 212 | 40 | +0,13% |
Regeneron Pharmaceuticals Inc. | 896,00 | 902,50 | 12 | 6 | +1,12% |
Roper Technologies Inc. | 517,40 | 519,20 | 2 | 1 | +0,12% |
Ross Stores Inc. | 135,08 | 137,28 | 19 | 2 | +0,38% |
Sirius XM Holdings Inc. | 3,599 | 3,629 | 11 734 | 9 | +0,42% |
Starbucks Corp. | 84,80 | 84,90 | 1 174 | 48 | +0,47% |
Synopsys Inc. | 532,00 | 533,00 | 203 | 27 | +0,28% |
T-Mobile US Inc. | 149,46 | 150,92 | 286 | 4 | +1,12% |
Take-Two Interactive Softw.Inc | 133,82 | 134,36 | 371 | 29 | -0,86% |
Tesla Inc. | 166,62 | 166,70 | 22 468 | 430 | +0,45% |
Texas Instruments Inc. | 159,44 | 160,42 | 298 | 17 | -0,15% |
Verisk Analytics Inc. Cl.A | 215,60 | 217,00 | 1 | 1 | 0,00% |
Vertex Pharmaceuticals Inc. | 386,15 | 387,50 | 15 | 4 | +0,18% |
Walgreens Boots Alliance Inc. | 19,134 | 19,256 | 22 981 | 100 | -1,26% |
Warner Bros Discovery Inc. A | 7,95 | 8,028 | 2 737 | 34 | +1,01% |
Workday Inc. Shares A | 252,85 | 253,90 | 2 | 2 | +0,14% |
Xcel Energy Inc. | 49,51 | 49,595 | 55 | 2 | +0,57% |
Zscaler Inc. | 178,64 | 179,58 | 348 | 15 | -0,06% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 12:53:03
Letzte Aktualisierung:
28.03.2024 @ 12:53:03