TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Adobe Inc. 467,70 468,60 983 93 +0,26%
Advanced Micro Devices Inc.  165,98 166,08 6 639 163 +0,31%
Airbnb Inc. 154,04 154,30 590 27 +0,04%
Alphabet Inc. Class A   139,84 139,90 34 048 287 +0,39%
Alphabet Inc. Class C 140,88 140,98 5 550 78 +0,34%
Amazon.com Inc.  166,76 166,78 58 928 556 +0,29%
American Electric Power Co.Inc 78,60 78,95 115 3 +0,23%
Amgen Inc. 266,00 267,20 971 54 +0,53%
Analog Devices Inc. 178,70 179,20 69 3 +0,14%
Ansys Inc. 320,40 324,00 12 3 -0,25%
Apple Inc.  159,92 159,96 29 497 510 -0,01%
Applied Materials Inc. 191,54 192,74 510 17 -0,08%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 894,00 896,00 23 6 -0,44%
Astrazeneca PLC ADR 63,00 63,50 1 1 -0,79%
Atlassian Corp. CL A 178,50 179,50 178 10 0,00%
Autodesk Inc. 241,50 242,50 9 2 -0,02%
Automatic Data Processing Inc. 229,25 230,10 773 19 +0,35%
Baker Hughes Co. Cl. A 30,42 30,965 375 3 -1,53%
Biogen Inc. 200,20 201,20 184 9 +1,00%
Booking Holdings Inc. 3 403,00 3 413,00 15 10 +0,77%
Broadcom Corp. 1 220,40 1 223,40 275 58 -0,20%
Cadence Design Systems Inc. 288,80 290,00 556 30 +0,49%
CDW Corp. 238,00 240,00 65 3 0,00%
Charter Communications Inc. Class A 270,65 272,75 47 5 -0,09%
Cintas Corp. 633,20 637,00 101 10 +0,09%
Cisco Systems Inc. 46,125 46,265 7 282 50 +0,66%
Cognizant Technology Sol. Corp. 67,40 68,07 249 8 -0,12%
Comcast Corp. Cl. A 39,88 39,99 975 10 +0,48%
Constellation Energy Corp. 173,32 173,98 358 12 +1,24%
Copart Inc. 52,81 53,12 401 11 +0,43%
CoStar Group Inc. 89,00 89,50 0 0 0,00%
Costco Wholesale Corp. 678,50 680,90 103 12 +0,27%
Crowdstrike Holdings Inc Cl.A 298,20 299,65 863 56 +0,22%
CSX Corp. 34,03 34,23 1 1 -0,03%
Datadog Inc. Class A 113,86 114,42 434 8 -0,42%
DexCom Inc. 129,40 129,98 618 23 +0,57%
Diamondback Energy Inc. 182,18 183,06 53 6 +0,36%
Dollar Tree Inc. 121,40 123,00 194 4 +0,33%
DoorDash Inc. Cl.A 129,00 130,00 134 3 +0,78%
Electronic Arts Inc. 121,32 122,02 385 12 +0,46%
Exelon Corp. 34,465 34,70 0 0 0,00%
Fastenal Co. 71,41 71,83 25 5 +0,64%
Fortinet Inc. 61,95 62,26 263 9 +0,08%
GE Healthcare Technologies Inc 83,00 83,50 1 026 30 -0,60%
Gilead Sciences Inc. 67,70 67,86 1 439 19 +0,44%
Globalfoundries Inc. 47,76 48,00 31 3 +0,59%
Honeywell International Inc. 188,56 189,82 222 6 +0,11%
IDEXX Laboratories Inc. 499,50 503,20 0 0 0,00%
Illumina Inc. 127,54 128,26 341 14 +0,30%
Intel Corp.  40,36 40,385 16 533 158 +0,10%
Intuit Inc. 598,80 602,20 64 16 -0,03%
Intuitive Surgical Inc. 370,75 371,95 261 22 +0,57%
Keurig Dr Pepper Inc. 28,26 28,425 233 5 +0,16%
KLA Corp. 643,00 646,50 40 7 +0,54%
Kraft Heinz Co. 33,71 33,80 3 869 33 +0,09%
LAM Research Corp. 890,60 895,70 39 10 +0,31%
Lululemon Athletica Inc. 361,15 362,95 70 11 +0,33%
Marriott International Inc. 234,05 235,90 31 2 +0,70%
Marvell Technology Inc. 66,79 67,39 1 173 22 +1,03%
Mercadolibre Inc. 1 402,20 1 405,80 55 19 -0,36%
Meta Platforms Inc.  457,05 457,50 10 624 229 +0,11%
Microchip Technology Inc. 82,30 83,10 1 1 -0,22%
Micron Technology Inc. 110,65 110,85 4 646 119 +0,59%
Microsoft Corp.  390,75 390,90 12 359 388 +0,32%
Moderna Inc.  102,74 102,82 4 049 99 +0,61%
Mondelez International Inc. Class A 65,02 65,28 1 060 26 +0,77%
MongoDB Inc. 331,00 333,20 93 17 +0,91%
Monster Beverage Corp. 54,77 55,16 161 7 +0,35%
Netflix.com Inc. 568,70 569,20 717 64 +0,28%
Nvidia Corp.  833,50 834,10 23 552 1 214 +0,23%
NXP Semiconductors NV 227,00 227,40 151 9 -0,09%
O'Reilly Automotive Inc. 1 048,00 1 054,00 22 3 +0,19%
Old Dominion Freight Line Inc. 394,00 396,20 0 0 0,00%
ON Semiconductor Corp. 69,68 70,23 22 2 -0,13%
Paccar Inc. 115,50 116,50 605 6 +0,45%
Palo Alto Networks Inc. 261,10 261,55 2 231 81 +0,40%
Paychex Inc. 112,30 112,70 108 5 0,00%
PayPal Holdings Inc.  61,70 61,74 21 646 384 +0,29%
PDD Holdings Inc. 109,00 109,40 1 125 23 +1,30%
PepsiCo Inc. 160,82 161,00 1 991 57 +0,12%
Qualcomm Inc. 156,14 156,62 1 212 40 +0,13%
Regeneron Pharmaceuticals Inc. 896,00 902,50 12 6 +1,12%
Roper Technologies Inc. 517,40 519,20 2 1 +0,12%
Ross Stores Inc. 135,08 137,28 19 2 +0,38%
Sirius XM Holdings Inc. 3,599 3,629 11 734 9 +0,42%
Starbucks Corp. 84,80 84,90 1 174 48 +0,47%
Synopsys Inc. 532,00 533,00 203 27 +0,28%
T-Mobile US Inc. 149,46 150,92 286 4 +1,12%
Take-Two Interactive Softw.Inc 133,82 134,36 371 29 -0,86%
Tesla Inc.  166,62 166,70 22 468 430 +0,45%
Texas Instruments Inc. 159,44 160,42 298 17 -0,15%
Verisk Analytics Inc. Cl.A 215,60 217,00 1 1 0,00%
Vertex Pharmaceuticals Inc. 386,15 387,50 15 4 +0,18%
Walgreens Boots Alliance Inc. 19,134 19,256 22 981 100 -1,26%
Warner Bros Discovery Inc. A 7,95 8,028 2 737 34 +1,01%
Workday Inc. Shares A 252,85 253,90 2 2 +0,14%
Xcel Energy Inc. 49,51 49,595 55 2 +0,57%
Zscaler Inc. 178,64 179,58 348 15 -0,06%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)