US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 97.20 97.32 5 981 164 +0.39%
Adobe Inc. 443.10 443.70 1 192 98 -0.36%
Advanced Micro Devices Inc.  153.28 153.56 19 709 415 +1.57%
Airbnb Inc. 134.12 134.36 2 035 40 +0.55%
Align Technology Inc. 247.60 248.70 84 6 -1.04%
Alphabet Inc. Class A   162.42 162.50 28 087 496 +0.30%
Alphabet Inc. Class C 163.68 163.80 11 323 157 +0.63%
Amazon.com Inc.  169.00 169.08 28 580 589 -0.51%
American Electric Power Co.Inc 85.00 85.50 23 1 0.00%
American Express Co. 223.25 223.55 1 770 38 -0.11%
Amgen Inc. 288.15 289.05 366 25 +0.75%
Analog Devices Inc. 199.84 200.20 112 10 +1.67%
Ansys Inc. 302.40 303.30 15 2 +0.07%
Apple Inc.  176.20 176.30 33 747 622 +0.89%
Applied Materials Inc. 201.95 202.60 1 325 43 +4.51%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 866.00 868.00 90 18 +1.88%
Astrazeneca PLC ADR 70.50 71.00 140 1 0.00%
Atlassian Corp. CL A 164.06 164.82 101 6 -0.75%
Autodesk Inc. 202.50 203.25 270 14 +0.17%
Automatic Data Processing Inc. 230.75 231.35 132 12 -0.15%
Baker Hughes Co. Cl. A 30.475 30.54 10 1 +1.19%
Biogen Inc. 213.20 213.90 87 7 +0.57%
Boeing Co. 172.16 172.44 6 274 169 +1.60%
Booking Holdings Inc. 3 448.00 3 459.00 76 31 +0.44%
Broadcom Corp. 1 294.40 1 297.80 258 56 +0.97%
Cadence Design Systems Inc. 267.40 268.05 416 35 +1.05%
Caterpillar Inc. 334.00 334.50 1 387 68 +1.68%
Charter Communications Inc. Class A 251.80 252.45 32 7 +0.56%
Chevron Corp. 148.60 148.74 2 274 71 -0.59%
Cintas Corp. 641.00 641.40 143 15 +0.69%
Cisco Systems Inc. 43.375 43.455 15 629 173 -2.04%
Coca-Cola Co., The 57.71 57.76 13 460 257 -0.38%
Cognizant Technology Sol. Corp. 63.80 63.90 157 3 +0.85%
Comcast Corp. Cl. A 35.975 36.03 1 061 12 -0.15%
Constellation Energy Corp. 197.28 197.84 346 22 +0.84%
Copart Inc. 50.36 50.51 132 7 +0.44%
CoStar Group Inc. 79.11 79.47 0 0 0.00%
Costco Wholesale Corp. 731.20 732.50 208 36 +0.57%
Crowdstrike Holdings Inc Cl.A 317.65 318.35 2 064 113 -0.08%
CSX Corp. 30.805 30.87 83 2 -0.18%
Datadog Inc. Class A 111.88 112.08 157 6 +0.22%
DexCom Inc. 120.50 120.78 411 6 -0.66%
Diamondback Energy Inc. 181.74 182.00 68 5 +0.10%
Dollar Tree Inc. 104.82 105.24 351 3 -2.22%
Dow Inc. 54.50 54.55 516 5 +0.13%
Ebay Inc. 47.055 47.08 564 7 -0.69%
Electronic Arts Inc. 116.98 117.12 10 4 +0.09%
Enphase Energy Inc. 103.58 103.88 1 735 41 -1.50%
Fastenal Co. 61.25 61.30 305 17 +0.28%
Fiserv Inc. 139.04 139.46 100 6 -0.37%
Fortinet Inc. 56.71 56.89 853 13 +0.53%
GE Healthcare Technologies Inc 75.01 75.15 390 16 -0.23%
Gilead Sciences Inc. 62.41 62.48 3 386 42 +0.30%
Globalfoundries Inc. 49.73 49.91 120 1 -0.14%
Goldman Sachs Group Inc. 429.25 430.15 1 373 69 +0.34%
Home Depot Inc. 311.60 311.90 348 31 -1.48%
Honeywell International Inc. 188.50 188.66 84 4 -0.77%
IDEXX Laboratories Inc. 487.60 488.80 71 6 -1.82%
Illumina Inc. 100.86 101.08 232 12 -1.15%
Intel Corp.  29.545 29.575 66 480 425 +0.97%
Intl Business Machines Corp. 156.24 156.40 2 315 56 +0.68%
Intuit Inc. 615.80 616.90 438 34 +1.43%
Intuitive Surgical Inc. 366.20 366.80 263 25 -0.16%
Johnson&Johnson 140.04 140.24 4 254 150 -1.52%
JPMorgan Chase & Co. 183.02 183.32 2 996 85 -2.21%
Keurig Dr Pepper Inc. 30.97 30.995 1 262 12 -0.10%
KLA Corp. 710.40 712.70 321 39 +3.79%
Kraft Heinz Co. 33.105 33.155 12 608 68 +0.09%
LAM Research Corp. 865.00 867.60 261 39 +3.49%
Lululemon Athletica Inc. 302.00 303.05 1 145 41 -1.98%
Marriott International Inc. 219.70 220.20 20 1 -0.37%
Marvell Technology Inc. 68.17 68.28 886 20 +3.25%
McDonalds Corp. 246.85 247.05 3 060 231 -1.48%
Mercadolibre Inc. 1 632.80 1 639.80 177 40 +1.88%
Merck & Co. Inc. 120.80 121.20 964 26 +0.33%
Meta Platforms Inc.  431.30 431.60 5 437 211 -0.62%
Microchip Technology Inc. 89.19 89.38 567 10 +3.31%
Micron Technology Inc. 118.80 118.86 8 493 182 +3.19%
Microsoft Corp.  391.00 391.15 10 719 575 +1.18%
Moderna Inc.  130.20 130.48 10 965 163 +6.48%
Mondelez International Inc. Class A 64.83 64.96 462 15 -0.32%
Monster Beverage Corp. 49.375 49.43 5 434 48 -0.48%
Netflix.com Inc. 587.30 588.50 2 866 142 +2.78%
NIKE Inc. 83.71 83.77 10 109 252 -1.21%
Nvidia Corp.  872.10 872.70 42 376 1 623 +2.63%
NXP Semiconductors NV 251.00 252.00 139 14 +2.02%
O'Reilly Automotive Inc. 915.20 918.40 80 12 -1.48%
Old Dominion Freight Line Inc. 166.15 166.40 424 22 -0.42%
ON Semiconductor Corp. 67.98 68.26 404 9 +1.02%
Paccar Inc. 97.10 97.22 84 4 -0.01%
Palo Alto Networks Inc. 294.20 294.75 2 277 140 +0.79%
Paychex Inc. 115.46 115.60 32 2 -0.07%
PayPal Holdings Inc.  59.51 59.57 17 186 265 +0.39%
PDD Holdings Inc. 135.00 135.50 1 460 45 +0.74%
PepsiCo Inc. 165.78 166.04 1 161 76 -0.62%
Procter & Gamble Co. 154.00 154.14 1 052 58 +0.08%
Qualcomm Inc. 181.92 182.06 5 150 149 +2.12%
Regeneron Pharmaceuticals Inc. 903.40 905.80 38 7 +0.04%
Ross Stores Inc. 120.84 121.02 30 3 -0.13%
Salesforce Inc. 263.95 264.30 644 35 +0.70%
Sirius XM Holdings Inc. 2.739 2.755 10 520 12 +0.04%
Starbucks Corp. 71.46 71.52 10 626 251 +0.07%
Synopsys Inc. 525.40 526.90 128 21 +1.07%
T-Mobile US Inc. 150.88 151.02 612 20 +0.15%
Tesla Inc.  160.18 160.32 42 115 588 -1.84%
Texas Instruments Inc. 182.48 182.84 612 25 +2.10%
The Travelers Companies Inc. 198.90 199.25 25 2 +0.54%
UnitedHealth Group Inc. 477.95 479.25 447 38 -0.82%
Verisk Analytics Inc. Cl.A 232.40 233.40 59 2 -0.82%
Verizon Communications Inc. 36.995 37.055 6 152 67 +0.45%
Vertex Pharmaceuticals Inc. 411.25 411.65 346 22 +0.52%
Viatris Inc. 10.21 10.255 1 785 20 +0.79%
VISA Inc. 256.55 256.90 1 809 120 -0.35%
Walgreens Boots Alliance Inc. 16.528 16.584 13 643 80 -0.92%
Walmart Inc. 58.87 58.93 7 412 89 -0.84%
Walt Disney Co. 94.43 94.52 6 341 210 -0.61%
Warner Bros Discovery Inc. A 7.439 7.462 5 496 59 +0.42%
Workday Inc. Shares A 238.25 238.75 43 4 +0.32%
Xcel Energy Inc. 51.29 51.45 0 0 0.00%
Zscaler Inc. 164.64 164.94 728 26 +0.28%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)