französische Toptitel
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Accor S.A. | 42.33 | 42.53 | 0 | 0 | 0.00% |
Air Liquide-SA Et.Expl.P.G.Cl. | 185.12 | 185.92 | 0 | 0 | 0.00% |
Airbus SE | 157.00 | 157.50 | 0 | 0 | 0.00% |
ArcelorMittal S.A. | 23.69 | 23.82 | 0 | 0 | 0.00% |
Atos SE | 1.908 | 1.923 | 0 | 0 | 0.00% |
Axa S.A. | 34.18 | 34.39 | 0 | 0 | 0.00% |
BNP Paribas S.A. | 67.08 | 67.43 | 0 | 0 | 0.00% |
Bouygues S.A. | 36.27 | 36.54 | 0 | 0 | 0.00% |
Cap Gemini S.A. | 203.30 | 204.00 | 0 | 0 | 0.00% |
Carrefour S.A. | 15.955 | 15.995 | 0 | 0 | 0.00% |
Cie Génle Éts Michelin SCpA | 35.60 | 35.72 | 0 | 0 | 0.00% |
Compagnie de Saint-Gobain S.A. | 75.26 | 75.34 | 0 | 0 | 0.00% |
Credit Agricole S.A. | 14.58 | 14.66 | 0 | 0 | 0.00% |
Danone S.A. | 58.32 | 58.42 | 0 | 0 | 0.00% |
Dassault Systemes SE | 37.83 | 37.90 | 0 | 0 | 0.00% |
Edenred SE | 44.90 | 45.11 | 0 | 0 | 0.00% |
Engie S.A. | 16.185 | 16.195 | 0 | 0 | 0.00% |
EssilorLuxottica S.A. | 204.00 | 204.40 | 0 | 0 | 0.00% |
Hermes International S.A. | 2 355.00 | 2 360.00 | 0 | 0 | 0.00% |
Kering S.A. | 340.50 | 341.00 | 0 | 0 | 0.00% |
L Oreal S.A. | 437.50 | 439.15 | 0 | 0 | 0.00% |
Legrand S.A. | 98.18 | 98.46 | 0 | 0 | 0.00% |
LVMH Moët Henn. L. Vuitton SE | 794.00 | 796.50 | 0 | 0 | 0.00% |
Orange S.A. | 10.42 | 10.47 | 0 | 0 | 0.00% |
Pernod-Ricard S.A. | 142.40 | 142.75 | 0 | 0 | 0.00% |
Publicis Groupe S.A. | 104.25 | 104.80 | 0 | 0 | 0.00% |
Renault S.A. | 48.56 | 48.64 | 0 | 0 | 0.00% |
SAFRAN | 208.60 | 209.30 | 0 | 0 | 0.00% |
Sanofi S.A. | 92.19 | 92.42 | 0 | 0 | 0.00% |
Schneider Electric SE | 216.65 | 217.40 | 0 | 0 | 0.00% |
Société Générale S.A. | 25.415 | 25.53 | 0 | 0 | 0.00% |
Sodexo S.A. | 78.60 | 78.85 | 0 | 0 | 0.00% |
Stellantis N.V. | 23.055 | 23.125 | 0 | 0 | 0.00% |
STMicroelectronics N.V. | 38.69 | 38.81 | 0 | 0 | 0.00% |
TotalEnergies SE | 69.84 | 69.87 | 0 | 0 | 0.00% |
Unib.-Rod.SE/WFD Unib.-Rod.NV | 78.06 | 78.40 | 0 | 0 | 0.00% |
Valéo S.E. | 11.66 | 11.725 | 0 | 0 | 0.00% |
Veolia Environnement S.A. | 29.29 | 29.42 | 0 | 0 | 0.00% |
VINCI S.A. | 111.55 | 112.15 | 0 | 0 | 0.00% |
Vivendi S.A. | 9.87 | 9.93 | 0 | 0 | 0.00% |
Worldline S.A. | 9.954 | 10.03 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 07:50:25
Last Update:
29/04/2024 @ 07:50:25