MDAX®-Stocks

Last 26 353.54
Change +0.08%

Today:

Open 26 359.45
High 26 628.28
Low 26 286.47

Last trading day:

Close 26 331.89

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  21.82 21.92 116 856 441 +0.97%
Aroundtown Property Hldgs S.A. 2.042 2.062 586 602 371 +1.33%
Aurubis AG 67.10 67.15 133 746 1 490 -10.83%
Bechtle AG 45.22 45.42 7 566 105 +0.53%
BEFESA S.A. 28.56 28.84 17 441 121 +3.82%
Bilfinger SE 43.50 43.65 3 602 53 -0.91%
Carl Zeiss Meditec AG 98.00 98.20 1 819 61 +0.15%
CTS Eventim AG & Co. KGaA 83.45 83.65 807 24 +2.70%
Delivery Hero SE  26.09 26.13 111 928 323 -4.25%
Deutsche Lufthansa AG  6.802 6.848 842 788 741 -0.70%
ENCAVIS AG  16.91 16.93 29 269 169 0.00%
Evonik Industries AG 19.705 19.805 135 858 217 +0.92%
Evotec SE  9.805 9.835 603 822 1 128 -1.35%
Fraport AG Ffm.Airport.Ser.AG 47.72 48.22 29 205 124 -0.25%
freenet AG 25.30 25.46 242 290 1 233 -3.34%
Fresenius Medical Care AG  39.17 39.41 9 898 71 -2.28%
FUCHS PETROLUB SE VZ 43.34 43.52 2 676 30 +0.42%
GEA Group AG 36.40 36.58 4 149 26 -1.14%
Gerresheimer AG 101.80 102.30 2 176 37 +0.29%
HELLA GmbH & Co. KGaA 83.20 83.60 33 2 +0.12%
HelloFresh SE  6.124 6.148 245 688 360 -1.22%
HENSOLDT AG 38.00 38.16 75 588 610 +6.79%
HOCHTIEF AG 99.00 99.95 1 857 54 +0.81%
HUGO BOSS AG 47.83 48.01 43 411 430 +1.24%
JENOPTIK AG 25.00 25.20 10 394 80 -0.40%
Jungheinrich AG VZ 35.20 35.56 8 362 80 +1.03%
K+S Aktiengesellschaft  13.795 13.895 45 808 125 +0.25%
KION GROUP AG 42.88 43.17 8 768 83 +1.22%
Knorr-Bremse AG 68.60 69.30 1 130 16 -0.07%
KRONES AG 123.80 124.00 2 676 65 -0.80%
LANXESS AG 26.89 27.19 41 708 74 +0.19%
LEG Immobilien SE 82.34 83.02 9 095 79 +0.76%
MorphoSys AG  66.55 66.60 9 973 101 +0.30%
Nemetschek SE 83.30 83.50 1 351 29 +4.05%
Nordex AG  13.73 13.82 146 111 409 +1.62%
PUMA SE  44.86 44.99 44 002 326 +5.25%
Redcare Pharmacy N.V. 128.20 129.00 4 203 135 +2.87%
RTL Group S.A. 29.50 29.85 30 377 181 +2.58%
Scout24 SE 69.45 69.90 136 4 0.00%
Siltronic AG 74.50 74.80 3 746 73 +5.37%
Sixt SE 80.05 80.60 77 764 1 574 -12.16%
SMA Solar Technology AG 50.10 50.50 12 523 145 +1.36%
Stabilus SE 59.90 60.80 153 3 +3.23%
Ströer SE & Co. KGaA 61.95 62.20 3 678 59 +3.93%
TAG Immobilien AG 13.73 13.81 30 860 99 +1.33%
Talanx AG 69.50 69.95 9 065 103 -1.83%
TeamViewer SE  12.39 12.485 21 319 84 +0.12%
thyssenkrupp AG  4.823 4.847 192 812 276 -1.57%
United Internet AG 22.32 22.48 15 899 44 -0.35%
Wacker Chemie AG 102.10 103.00 8 382 120 -0.24%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)