SDAX®-Stocks

Last 14 285.01
Change -1.21%

Today:

Open 14 456.34
High 14 487.85
Low 14 285.01

Last trading day:

Close 14 459.86

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.28 16.56 8 832 45 -2.13%
adesso SE 110.60 112.00 988 37 +3.71%
ADTRAN Holdings Inc. 4.06 4.225 18 727 27 +0.72%
Adtran Networks SE 19.82 20.00 0 0 0.00%
AMADEUS FIRE AG 112.20 113.00 691 26 -2.41%
Atoss Software AG 250.00 253.00 351 35 -3.24%
AUTO1 Group SE 4.728 4.826 8 314 23 -0.41%
BayWa AG vink. Namens-Aktien 22.40 22.70 6 887 45 -0.66%
Borussia Dortmund GmbH&Co.KGaA 3.66 3.735 51 099 113 +0.27%
CANCOM SE 29.12 29.40 1 707 16 -0.94%
CECONOMY AG 2.13 2.178 20 316 23 -3.35%
CEWE Stiftung & Co. KGaA 99.00 100.20 330 9 +0.60%
CompuGroup Medical SE &Co.KGaA 27.96 28.24 4 704 49 -2.24%
Dermapharm Holding SE 30.95 31.25 1 848 26 -1.11%
Deutsche Beteiligungs AG 27.45 27.70 6 868 29 +0.54%
Deutsche Pfandbriefbank AG 4.45 4.512 111 091 164 -1.57%
Deutsche Wohnen SE 17.66 17.74 30 524 98 +3.01%
DEUTZ AG 5.435 5.51 169 676 301 -5.41%
Drägerwerk AG & Co. KGaA VZ 49.15 50.10 1 730 23 -2.07%
DWS Group GmbH & Co. KGaA 39.68 39.80 70 765 489 -1.83%
Dürr AG 23.76 23.94 30 743 128 -1.57%
Eckert & Ziegler SE  36.66 37.24 3 321 49 -0.86%
Elmos Semiconductor SE 77.40 78.30 5 947 94 -1.40%
Energiekontor AG 63.50 64.30 3 906 66 +0.16%
Fielmann Group AG 43.65 44.00 23 286 158 +0.69%
flatexDEGIRO AG 12.22 12.27 70 667 343 -2.24%
GFT Technologies SE 27.50 27.75 7 157 36 -1.59%
Grand City Properties S.A. 10.37 10.53 8 134 24 +1.57%
GRENKE AG 21.85 22.05 9 250 70 -0.68%
HAMBORNER REIT AG 6.40 6.44 52 930 118 -1.07%
Heidelberger Druckmaschinen AG 0.95 0.96 157 928 86 +0.63%
Hornbach Holding AG&Co.KGaA 73.50 74.00 2 052 27 -1.20%
Hypoport SE 246.80 249.60 574 33 -0.64%
INDUS Holding AG 25.60 25.80 6 205 41 -1.53%
IONOS Group SE 23.95 24.15 21 429 125 -2.62%
JOST Werke SE 44.95 45.55 216 6 -0.98%
Klöckner & Co SE 6.59 6.68 10 389 25 -1.63%
Kontron AG 18.71 18.96 13 304 107 -1.15%
KSB SE & Co. KGaA 614.00 626.00 83 17 +0.64%
KWS SAAT SE & Co. KGaA 50.70 51.30 13 228 205 +3.68%
METRO AG 5.03 5.06 45 437 76 -2.71%
MLP SE 5.60 5.71 10 337 25 -1.06%
Mutares SE & Co. KGaA 42.00 42.10 19 691 158 -0.36%
Nagarro SE 69.85 70.80 960 17 -3.38%
NORMA Group SE 18.58 18.74 5 769 36 -0.11%
PATRIZIA SE 8.21 8.30 26 906 47 +3.72%
Pfeiffer Vacuum Technology AG 153.00 154.00 698 10 -0.39%
PNE AG 13.40 13.54 2 903 16 -0.89%
ProSiebenSat.1 Media SE 7.24 7.335 43 704 76 -3.27%
PVA TePla AG 18.47 18.78 5 332 40 -0.37%
SAF HOLLAND SE 17.92 18.16 11 524 51 -2.49%
Salzgitter AG 24.00 24.18 3 925 26 -2.34%
Schaeffler AG VZ 5.505 5.55 261 442 484 -2.38%
SCHOTT Pharma AG & Co. KGaA 39.00 39.58 2 284 43 -0.65%
SFC Energy AG 18.80 18.90 11 785 107 +0.97%
SGL CARBON SE 6.65 6.79 22 459 73 -2.30%
Sto SE & Co. KGaA 159.20 163.00 2 340 84 +2.27%
STRATEC SE 42.75 43.70 803 15 +1.87%
Südzucker AG 13.39 13.45 27 353 99 +1.66%
SYNLAB AG 10.50 10.62 4 368 10 +1.34%
SÜSS MicroTec SE 46.35 46.70 7 389 96 -0.21%
TAKKT AG 12.90 13.14 3 727 22 +1.08%
thyssenkrupp nucera AG&Co.KGaA 12.05 12.14 40 135 236 -3.19%
TRATON SE 33.15 33.45 8 748 105 -3.77%
VARTA AG  9.21 9.41 44 958 219 +1.03%
Verbio SE 19.52 19.60 13 190 90 -1.11%
Vitesco Technologies Group AG 63.45 64.00 591 16 -2.22%
Vossloh AG 45.30 45.60 4 158 25 +0.44%
Wacker Neuson SE 16.82 16.88 20 519 81 -1.05%
Wüstenrot& Württembergische AG 13.20 13.32 4 131 18 -0.15%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)