TecDAX®-Stocks

Last 3 292.79
Change -0.59%

Today:

Open 3 308.97
High 3 314.60
Low 3 289.72

Last trading day:

Close 3 312.39

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.48 16.56 4 646 29 -1.30%
AIXTRON SE  22.20 22.21 104 848 387 +0.73%
Atoss Software AG 257.50 258.50 207 19 -1.34%
Bechtle AG 45.32 45.36 12 740 91 -2.12%
BEFESA S.A. 27.00 27.04 11 644 66 -0.22%
CANCOM SE 29.40 29.42 1 274 9 -0.94%
Carl Zeiss Meditec AG 99.50 99.65 1 055 30 -0.74%
CompuGroup Medical SE &Co.KGaA 28.48 28.56 2 493 21 -0.63%
Deutsche Telekom AG  21.54 21.55 161 221 366 -0.97%
Eckert & Ziegler SE  37.36 37.44 2 022 30 +0.11%
Evotec SE  9.845 9.86 559 529 980 +1.86%
freenet AG 26.16 26.18 136 460 499 -3.25%
HENSOLDT AG 37.10 37.16 31 512 212 -1.59%
Infineon Technologies AG  33.29 33.295 73 883 388 +1.17%
JENOPTIK AG 25.46 25.48 4 091 29 +0.31%
Kontron AG 19.18 19.21 3 967 40 -0.10%
MorphoSys AG  66.25 66.35 11 983 122 +1.84%
Nagarro SE 72.25 72.50 476 8 -0.21%
Nemetschek SE 83.15 83.30 1 596 37 -0.36%
Nordex AG  13.19 13.21 43 648 130 -0.08%
PNE AG 13.50 13.52 1 755 6 -0.15%
Qiagen N.V. 38.985 39.00 6 478 36 -0.77%
SAP SE  170.70 170.72 15 031 230 -0.47%
Sartorius AG VZ  286.90 287.20 1 545 49 -1.61%
Siemens Healthineers AG  52.20 52.22 8 802 62 -1.18%
Siltronic AG 73.40 73.55 4 815 59 -1.14%
SMA Solar Technology AG 49.80 49.90 4 256 73 -2.22%
SÜSS MicroTec SE 46.90 47.05 3 756 46 +0.21%
TeamViewer SE  12.50 12.505 5 034 30 -0.75%
United Internet AG 22.74 22.76 14 735 42 -0.96%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)