All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Short adidas |
2.9474 | 3.0875 | 0 | 0 | -3.94% |
Mini Future Long adidas |
16.5582 | 16.6983 | 0 | 0 | +0.72% |
Mini Future Long adidas |
15.388 | 15.5281 | 0 | 0 | +0.78% |
Mini Future Long adidas |
14.2031 | 14.3432 | 0 | 0 | +0.84% |
Mini Future Long adidas |
12.2113 | 12.3514 | 0 | 0 | +0.97% |
Mini Future Long adidas |
7.4838 | 7.6239 | 0 | 0 | +1.59% |
Mini Future Long adidas |
11.133 | 11.2731 | 0 | 0 | +1.07% |
Mini Future Long adidas |
12.7812 | 12.9213 | 0 | 0 | +0.93% |
Mini Future Long adidas |
10.3361 | 10.4762 | 0 | 0 | +1.15% |
Mini Future Long adidas |
15.7732 | 15.9133 | 0 | 0 | +0.76% |
Mini Future Long adidas |
14.9881 | 15.1282 | 0 | 0 | +0.80% |
Mini Future Long adidas |
13.6135 | 13.7536 | 0 | 0 | +0.88% |
Mini Future Long adidas |
9.4713 | 9.6114 | 0 | 0 | +1.25% |
Tradegate Mini Future Short adidas AG_001 |
4.575 | 4.7151 | 0 | 0 | -2.60% |
Tradegate Mini Future Short adidas AG_002 |
6.0171 | 6.1572 | 0 | 0 | -2.00% |
Tradegate Mini Future Short adidas AG_003 |
7.535 | 7.6751 | 0 | 0 | -1.61% |
Tradegate Mini Future Short adidas AG_004 |
9.1323 | 9.2724 | 0 | 0 | -1.33% |
Tradegate Mini Future Short adidas AG_005 |
10.8143 | 10.9544 | 0 | 0 | -1.13% |
Mini Future Long Airbus |
5.9769 | 6.133 | 0 | 0 | -3.11% |
Mini Future Long Airbus |
6.668 | 6.8241 | 0 | 0 | -2.80% |
Mini Future Long Airbus |
10.2241 | 10.3802 | 0 | 0 | -1.85% |
Mini Future Short Airbus |
2.1609 | 2.317 | 0 | 0 | +9.30% |
Mini Future Long Airbus |
9.5927 | 9.7488 | 0 | 0 | -1.97% |
Mini Future Long Airbus |
4.4501 | 4.6062 | 0 | 0 | -4.12% |
Mini Future Long Airbus |
5.2329 | 5.389 | 0 | 0 | -3.53% |
Tradegate Mini Future Long Airbus SE_006 |
7.689 | 7.8451 | 0 | 0 | -2.44% |
Tradegate Mini Future Long Airbus SE_007 |
8.0971 | 8.2532 | 0 | 0 | -2.32% |
Tradegate Mini Future Long Airbus SE_008 |
8.4943 | 8.6504 | 0 | 0 | -2.21% |
Tradegate Mini Future Long Airbus SE_009 |
8.8724 | 9.0285 | 0 | 0 | -2.12% |
Mini Future Long AIXTRON |
0.5576 | 0.6037 | 0 | 0 | -7.16% |
Mini Future Short AIXTRON |
2.4012 | 2.4473 | 0 | 0 | +1.84% |
Mini Future Long AIXTRON |
0.3917 | 0.4378 | 0 | 0 | -9.76% |
Tradegate Mini Future Long AIXTRON SE 006 |
0.9561 | 1.0022 | 0 | 0 | -4.37% |
Tradegate Mini Future Long AIXTRON SE 007 |
0.6629 | 0.709 | 0 | 0 | -6.12% |
Tradegate Mini Future Long AIXTRON SE_004 |
0.7754 | 0.8215 | 0 | 0 | -5.31% |
Tradegate Mini Future Long AIXTRON SE_005 |
0.8466 | 0.8927 | 0 | 0 | -4.89% |
Mini Future Long Alibaba |
3.1315 | 3.1516 | 0 | 0 | +1.60% |
Mini Future Short Alibaba |
2.7974 | 2.8175 | 0 | 0 | -1.80% |
Mini Future Long Alibaba |
2.1014 | 2.1215 | 0 | 0 | +2.39% |
Mini Future Short Alibaba |
3.436 | 3.4561 | 0 | 0 | -1.47% |
Mini Future Short Alibaba |
4.032 | 4.0521 | 0 | 0 | -1.26% |
Mini Future Long Alibaba |
3.6466 | 3.6667 | 0 | 0 | +1.37% |
Mini Future Long Alibaba |
2.4559 | 2.476 | 0 | 0 | +2.04% |
Mini Future Short Alibaba |
4.6748 | 4.6949 | 0 | 0 | -1.09% |
Tradegate Mini Future Short Alibaba ADR 006 |
6.4051 | 6.4252 | 0 | 0 | -0.80% |
Tradegate Mini Future Short Alibaba ADR 007 |
7.2659 | 7.286 | 0 | 0 | -0.71% |
Tradegate Mini Future Short Alibaba ADR_004 |
5.2623 | 5.2824 | 0 | 0 | -0.97% |
Tradegate Mini Future Short Alibaba ADR_005 |
5.8999 | 5.92 | 0 | 0 | -0.87% |
Mini Future Short Allianz |
2.3011 | 2.4212 | 0 | 0 | -4.80% |
Mini Future Long Allianz |
14.5914 | 14.7115 | 0 | 0 | +0.78% |
Mini Future Long Allianz |
8.3224 | 8.4425 | 77 | 1 | +1.36% |
Mini Future Long Allianz |
9.8232 | 9.9433 | 0 | 0 | +1.15% |
Mini Future Long Allianz |
9.3516 | 9.4717 | 0 | 0 | +1.21% |
Mini Future Long Allianz |
16.0971 | 16.2172 | 0 | 0 | +0.71% |
Mini Future Long Allianz |
17.2566 | 17.3767 | 0 | 0 | +0.66% |
Mini Future Long Allianz |
11.1818 | 11.3019 | 0 | 0 | +1.01% |
Tradegate Mini Future Long Allianz SE_006 |
12.8799 | 13.00 | 0 | 0 | +0.88% |
Tradegate Mini Future Long Allianz SE_007 |
13.6463 | 13.7664 | 0 | 0 | +0.83% |
Mini Future Long Alphabet |
8.6944 | 8.7635 | 0 | 0 | -0.33% |
Mini Future Long Alphabet |
9.4278 | 9.4969 | 0 | 0 | -0.30% |
Mini Future Long Alphabet |
10.1611 | 10.2302 | 0 | 0 | -0.28% |
Mini Future Long Alphabet |
9.8109 | 9.88 | 0 | 0 | -0.29% |
Mini Future Long Alphabet |
7.9611 | 8.0302 | 0 | 0 | -0.36% |
Mini Future Long Alphabet |
6.2946 | 6.3637 | 0 | 0 | -0.46% |
Mini Future Long Alphabet |
6.9199 | 6.989 | 0 | 0 | -0.42% |
Mini Future Long Amazon |
7.2249 | 7.255 | 0 | 0 | -3.63% |
Mini Future Long Amazon |
8.8136 | 8.8437 | 0 | 0 | -2.99% |
Mini Future Long Amazon |
7.9055 | 7.9356 | 0 | 0 | -3.32% |
Mini Future Long Amazon |
9.9557 | 9.9858 | 0 | 0 | -2.66% |
Mini Future Long Amazon |
12.0911 | 12.1212 | 0 | 0 | -2.20% |
Mini Future Long Amazon |
11.3793 | 11.4094 | 0 | 0 | -2.33% |
Mini Future Long Amazon |
10.6675 | 10.6976 | 0 | 0 | -2.48% |
Mini Future Long AMD |
7.2279 | 7.312 | 0 | 0 | -0.82% |
Mini Future Long AMD |
7.6207 | 7.7048 | 0 | 0 | -0.78% |
Mini Future Long AMD |
8.0504 | 8.1345 | 0 | 0 | -0.74% |
Mini Future Long AMD |
9.1569 | 9.241 | 0 | 0 | -0.64% |
Mini Future Long AMD |
6.421 | 6.5051 | 0 | 0 | -0.92% |
Mini Future Long AMD |
8.5801 | 8.6642 | 0 | 0 | -0.69% |
Mini Future Long AMD |
9.7347 | 9.8188 | 0 | 0 | -0.61% |
Mini Future Short Apple |
3.821 | 3.8601 | 0 | 0 | +2.81% |
Mini Future Short Apple |
4.7634 | 4.8025 | 0 | 0 | +2.24% |
Mini Future Long Apple |
4.6703 | 4.7094 | 0 | 0 | -2.42% |
Mini Future Short Apple |
7.7667 | 7.8058 | 0 | 0 | +1.36% |
Mini Future Short Apple |
9.2688 | 9.3079 | 0 | 0 | +1.13% |
Mini Future Long Apple |
8.6264 | 8.6655 | 0 | 0 | -1.32% |
Mini Future Long Apple |
7.4935 | 7.5326 | 0 | 0 | -1.52% |
Mini Future Long Apple |
5.4989 | 5.538 | 0 | 0 | -2.07% |
Mini Future Short Apple |
6.2646 | 6.3037 | 0 | 0 | +1.69% |
Mini Future Long Apple |
6.3607 | 6.3998 | 0 | 0 | -1.79% |
Mini Future Long ASML |
44.0324 | 44.3525 | 0 | 0 | +3.72% |
Mini Future Long ASML |
53.4728 | 53.7929 | 0 | 0 | +3.05% |
Mini Future Long ASML |
46.445 | 46.7651 | 0 | 0 | +3.52% |
Mini Future Long ASML |
57.4381 | 57.7582 | 0 | 0 | +2.83% |
Mini Future Long ASML |
40.9059 | 41.226 | 0 | 0 | +4.01% |
Mini Future Long ASML |
59.9504 | 60.2705 | 0 | 0 | +2.71% |
Tradegate Mini Future Long ASML Holding N. 009 |
51.2618 | 51.5819 | 0 | 0 | +3.18% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00