All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 42.563 42.861 0 0 0.00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 18.147 18.271 0 0 0.00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 153.079 154.609 0 0 0.00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 136.825 138.121 0 0 0.00%
G.Sachs Fds-Gl.Dyn.Bd Plus Ptf Sh.Base Dis.USD 88.999 89.703 0 0 0.00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 29.918 30.217 0 0 0.00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 23.378 23.547 0 0 0.00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 28.734 28.941 0 0 0.00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 33.396 33.638 0 0 0.00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 27.003 27.191 0 0 0.00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 16.992 17.125 0 0 0.00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9.391 9.459 0 0 0.00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 671.607 681.345 0 0 0.00%
GAM Star Japan Leaders Fund 213.342 216.074 0 0 0.00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 20.113 20.32 0 0 0.00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21.72 21.872 0 0 0.00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 36.448 36.756 0 0 0.00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 31.429 31.743 0 0 0.00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24.505 24.713 0 0 0.00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 164.647 165.784 0 0 0.00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 128.843 129.411 0 0 0.00%
Generali AktivMix Ertrag Inhaber-Anteile 62.909 63.695 0 0 0.00%
Generali Geldmarkt Euro Inhaber-Anteile 60.619 60.80 0 0 0.00%
Generali Komfort - Balance Inhaber-Anteile o.N. 75.99 76.898 0 0 0.00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 80.699 81.666 0 0 0.00%
GERLING RENDITE FONDS Inhaber-Anteile 19.712 19.848 0 0 0.00%
GERLING RESERVE FONDS Inhaber-Anteile 49.451 49.574 0 0 0.00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 44.00 48.00 0 0 0.00%
GG Wasserstoff Inhaber-Anteile Class R 55.825 56.634 0 0 0.00%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 553.293 2 578.636 0 0 0.00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 073.387 4 132.451 0 0 0.00%
global online retail Inhaber-Anteile 116.352 118.039 9 1 -0.15%
GLS Bank Aktienfonds Inhaber-Anteile A 76.846 77.691 569 6 -0.95%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 100.604 101.306 0 0 0.00%
GMO Fds-GMO Gl.Eq.Alloc.Inv.Fd ./. ./. 0 0 0.00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 134.668 136.486 95 1 0.00%
Gothaer GothaRent Inhaber-Anteile 53.232 53.598 0 0 0.00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0.00%
grundbesitz europa Inhaber-Anteile RC 31.338 31.526 1 950 9 -0.30%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45.917 46.147 0 0 0.00%
grundbesitz global Inhaber-Anteile RC 40.229 40.491 704 4 -0.32%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 51.071 51.709 0 0 0.00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0.00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0.00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0.00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0.00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0.00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 12.915 13.017 0 0 0.00%
GS Fds-GS Em.Mar.Debt Loc.Ptf. Shs A Dis.USD 4.609 4.645 0 0 0.00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15.603 15.729 0 0 0.00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 14.941 15.059 0 0 0.00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 20.262 20.422 0 0 0.00%
GS Fds-GS Emerging Mkts Eq.Ptf Reg. Sh. A (USD) oN 39.385 39.682 0 0 0.00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 170.53 172.146 0 0 0.00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 51.451 51.81 0 0 0.00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 34.177 34.539 0 0 0.00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 35.187 35.56 0 0 0.00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0.00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0.00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0.00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0.00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 203.436 204.458 0 0 0.00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 90.464 91.595 0 0 0.00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 21.422 21.583 0 0 0.00%
Guliver Demografie Invest 149.207 150.292 0 0 0.00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 106.177 107.179 0 0 0.00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 230.009 232.738 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 8PM