All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Haas invest4 innovation Inhaber-Anteile S 86.537 87.394 0 0 0.00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 112.124 113.245 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 83.901 85.075 51 1 -0.68%
HANSAdefensive Inhaber-Anteile 49.043 49.143 0 0 0.00%
HANSAeuropa 52.89 53.259 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 17.075 17.226 0 0 0.00%
Hansapost Eurorent Inhaber-Anteile 49.348 49.522 0 0 0.00%
HANSAsecur 50.131 50.48 0 0 0.00%
HANSAsmart Select E 95.791 96.486 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 50.301 51.03 270 6 +0.41%
HANSAzins Inhaber-Anteile 23.355 23.563 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 118.053 119.468 0 0 0.00%
hausInvest europa 39.165 39.359 39 3 -0.25%
HL Basisinvest FT Inhaber-Anteile 56.404 56.939 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 55.47 56.016 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 67.323 68.129 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 86.195 87.229 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 101.815 102.768 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 88.454 89.096 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 116.093 117.254 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 96.297 97.26 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 122.598 123.452 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 72.808 73.724 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18.568 18.837 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14.46 14.648 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 64.624 65.561 3 1 +1.92%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 44.227 44.846 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20.592 20.884 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19.487 19.699 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 67.834 68.697 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 59.551 60.249 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 5.467 5.494 0 0 0.00%
HSBC GIF-BRIC Markets Equity 12.40 12.573 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 92.026 92.695 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 82.88 83.856 12 1 -0.87%
HSBC GIF-Euro Bond AC 24.561 24.792 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 15.984 16.134 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 20.976 21.099 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 49.474 50.132 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 61.229 61.79 0 0 0.00%
HSBC GIF-European Equity 47.897 48.244 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 149.912 151.411 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15.696 15.828 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17.664 17.754 0 0 0.00%
HSBC GIF-Global Bond AD 10.561 10.661 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 96.887 98.028 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 120.332 121.229 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 96.439 97.573 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 277.647 281.534 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 274.637 278.345 40 2 -0.07%
HSBC GIF-US Dollar Bond AD 8.71 8.792 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 70.998 71.77 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 66.699 67.481 0 0 0.00%
HSBC Trinkaus German Equity 304.595 306.72 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 113.923 115.347 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 378.315 1 395.544 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 8PM