All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Q Precious&Battery Metals Corp | 0.0065 | 0.011 | 0 | 0 | 0.00% |
q.beyond AG | 0.696 | 0.718 | 50 482 | 18 | +4.37% |
Qantas Airways Ltd. | 3.799 | 3.861 | 0 | 0 | 0.00% |
QBE Insurance Group Ltd. | 10.70 | 10.80 | 0 | 0 | 0.00% |
Qiagen N.V. | 40.315 | 40.66 | 7 198 | 42 | +0.04% |
Qingling Motors Co. Ltd. | 0.071 | 0.0752 | 0 | 0 | 0.00% |
QMines Ltd. | 0.037 | 0.0395 | 0 | 0 | 0.00% |
Qorvo Inc. | 90.33 | 91.08 | 138 | 9 | +0.41% |
QT Group PLC | 75.90 | 76.60 | 0 | 0 | 0.00% |
Quad Graphics Inc. | 4.30 | 4.56 | 0 | 0 | 0.00% |
Quadient S.A. | 18.66 | 18.72 | 70 | 1 | -0.85% |
Qualcomm Inc. | 168.88 | 169.40 | 4 929 | 97 | +0.56% |
Qualigen Therapeutics Inc. | 0.252 | 0.268 | 0 | 0 | 0.00% |
Qualys Inc. | 138.75 | 140.20 | 128 | 6 | +0.29% |
Quanta Services Inc. | 251.20 | 252.60 | 260 | 10 | +0.92% |
Quantum Battery Metals Corp. | 0.0916 | 0.095 | 37 150 | 20 | +5.93% |
Quantum Corp. | 0.4795 | 0.523 | 10 800 | 4 | -2.04% |
Quantum eMotion Corp. | 0.0925 | 0.101 | 0 | 0 | 0.00% |
Quarterhill Inc. | 1.12 | 1.13 | 0 | 0 | 0.00% |
Qudian Inc. | 1.92 | 1.97 | 0 | 0 | 0.00% |
Quebec Rare Earth Elemen.Corp. |
0.0875 | 0.124 | 0 | 0 | 0.00% |
Queensland Pacific Metals Ltd. | 0.0265 | 0.028 | 0 | 0 | 0.00% |
Quest Critical Metals Inc. | 0.178 | 0.188 | 0 | 0 | 0.00% |
Quest Diagnostics Inc. | 128.05 | 129.00 | 69 | 2 | -0.59% |
Quest Resource Holding Corp. | 8.80 | 9.50 | 0 | 0 | 0.00% |
QuickLogic Corp. | 11.50 | 11.70 | 190 | 4 | -1.69% |
QuidelOrtho Corp. | 39.20 | 40.00 | 0 | 0 | 0.00% |
Quinsam Capital Corp. | 0.035 | 0.047 | 0 | 0 | 0.00% |
QuinStreet Inc. | 17.00 | 17.30 | 0 | 0 | 0.00% |
Quirin Privatbank AG | 3.62 | 3.96 | 0 | 0 | 0.00% |
Quisitive Technology Solut.Inc | 0.226 | 0.248 | 0 | 0 | 0.00% |
Qurate Retail Group Inc. Cl. A | 0.6401 | 0.6601 | 7 700 | 2 | -8.31% |
Qurate Retail Inc. QVC Group B | 3.64 | 4.22 | 0 | 0 | 0.00% |
QYou Media Inc. | 0.033 | 0.0384 | 2 000 | 2 | +7.26% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00