All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
X-FAB Silicon Foundries SE | 6.69 | 6.74 | 1 796 | 8 | +1.66% |
X4 Pharmaceuticals Inc. | 0.9505 | 1.008 | 12 000 | 4 | -2.41% |
XBiotech Inc. | 7.50 | 7.85 | 160 | 1 | -7.83% |
Xcel Energy Inc. | 51.35 | 51.59 | 1 633 | 11 | +0.55% |
XD Inc. | 1.99 | 2.16 | 0 | 0 | 0.00% |
Xebra Brands Ltd. Cl.A | 0.0615 | 0.0745 | 0 | 0 | 0.00% |
Xencor Inc. | 20.80 | 21.00 | 0 | 0 | 0.00% |
Xenon Pharmaceuticals Inc. | 37.00 | 38.40 | 0 | 0 | 0.00% |
Xeris Biopharma Holdings Inc. | 1.569 | 1.708 | 2 796 | 3 | -2.43% |
Xerox Holdings Corp. | 12.512 | 12.62 | 130 | 3 | +0.14% |
XiabuXiabu Ca.M.(Ch.) |
0.244 | 0.272 | 0 | 0 | 0.00% |
Xiaomi Corp. Cl.B | 2.2855 | 2.305 | 1 327 746 | 924 | -0.28% |
Ximen Mining Corp. | 0.103 | 0.125 | 18 400 | 4 | -12.82% |
Xinjiang Goldwind Sc.&T. |
0.4475 | 0.4575 | 145 186 | 19 | +6.41% |
Xinyi Glass Holding Co. Ltd. | 1.1575 | 1.237 | 650 | 1 | -3.62% |
Xinyi Solar Holdings Ltd. | 0.6754 | 0.6964 | 28 396 | 14 | -4.34% |
XOMA Corp. | 23.20 | 24.00 | 50 | 1 | -4.39% |
Xometry Inc. | 14.985 | 15.30 | 1 156 | 7 | +2.51% |
XORTX Therapeutics Inc. | 2.28 | 2.53 | 10 707 | 13 | -5.20% |
XP Inc. | 19.936 | 20.10 | 710 | 5 | +2.16% |
XPEL Inc. | 31.20 | 32.20 | 118 | 2 | +3.97% |
Xpeng Inc. | 3.57 | 3.72 | 2 970 | 8 | -4.47% |
Xpeng Inc. ADRs | 7.14 | 7.24 | 16 172 | 49 | -4.50% |
Xplora Technologies AS | 1.06 | 1.085 | 0 | 0 | 0.00% |
XPO Inc. | 105.15 | 107.25 | 0 | 0 | 0.00% |
Xtant Medical Holdings Inc. | 0.735 | 0.775 | 0 | 0 | 0.00% |
XTI Aerospace Inc. | ./. | ./. | 0 | 0 | 0.00% |
XTM Inc. | 0.1015 | 0.114 | 15 000 | 2 | +6.28% |
Xtract One Technologies Inc. | 0.34 | 0.368 | 0 | 0 | 0.00% |
Xunlei Ltd. (Sp.ADR) | 1.46 | 1.58 | 0 | 0 | 0.00% |
Xylem Inc. | 132.35 | 133.10 | 448 | 28 | +0.83% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00