All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.38 | 4.40 | 0 | 0 | 0.00% |
Yamaha Corp. | 21.08 | 21.30 | 1 192 | 7 | -2.21% |
Yamaha Motor Co. Ltd. | 8.456 | 8.636 | 344 | 3 | +1.17% |
Yangzijiang Shipbuilding Hldgs | 1.17 | 1.19 | 385 | 1 | +0.85% |
Yankuang Energy Group Co. Ltd. | 2.288 | 2.371 | 9 087 | 10 | +2.42% |
Yanlord Land Group Ltd. | 0.284 | 0.306 | 0 | 0 | 0.00% |
Yara International ASA | 27.38 | 27.51 | 7 098 | 41 | +1.66% |
Yaskawa Electric Corp. | 37.91 | 38.70 | 145 | 3 | -3.14% |
Yatra Online Inc. | 1.28 | 1.41 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.32 | 1.37 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 34.00 | 34.20 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 36.60 | 37.00 | 0 | 0 | 0.00% |
Yext Inc. | 4.977 | 5.188 | 0 | 0 | 0.00% |
Yidu Tech Inc. | 0.492 | 0.52 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | ./. | ./. | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 4.60 | 4.86 | 0 | 0 | 0.00% |
YIT Oyj | 2.028 | 2.034 | 601 | 1 | +0.90% |
Yixin Group Ltd. | 0.0795 | 0.095 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.0668 | 0.0928 | 92 751 | 9 | +0.75% |
YOC AG | 16.40 | 16.90 | 324 | 6 | +2.47% |
Yokogawa Electric Corp. | 24.40 | 24.80 | 0 | 0 | 0.00% |
Yokohama Rubber Co. Ltd., The | 24.20 | 24.40 | 0 | 0 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.0375 | 0.04 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.134 | 0.148 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.0925 | 0.101 | 0 | 0 | 0.00% |
York Water Co. | 35.00 | 36.40 | 0 | 0 | 0.00% |
YPF S.A. | 21.00 | 21.40 | 3 019 | 12 | -3.54% |
Yue Yuen Indust.(Hldgs) |
1.76 | 1.82 | 0 | 0 | 0.00% |
Yuexiu Services Group Ltd. | 0.346 | 0.386 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 34.91 | 35.33 | 95 | 1 | +1.88% |
Yum! Brands Inc. | 127.45 | 128.05 | 175 | 7 | -0.51% |
Yumy Candy Company Inc. | 0.036 | 0.12 | 29 685 | 17 | -7.18% |
Yunnan Water Investment Co.Ltd | 0.0265 | 0.034 | 10 000 | 1 | +23.64% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00