All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.22 2.26 3 000 2 +4.63%
Zacatecas Silver Corp. 0.138 0.154 13 500 3 +4.68%
Zai Lab Ltd. 1.72 2.12 0 0 0.00%
Zai Lab Ltd. ADRs 18.40 18.90 951 5 +2.65%
Zalando SE  25.17 25.36 110 353 402 +3.34%
Zaptec ASA 1.03 1.039 3 417 4 +1.88%
Zeal Network SE 35.70 36.00 1 933 24 +2.58%
Zealand Pharma A/S 86.55 87.30 428 26 -1.31%
Zebra Technologies Corp. 291.90 294.30 28 6 -0.78%
Zedge Inc. 2.58 2.68 0 0 0.00%
Zenith Minerals Ltd. 0.0465 0.0515 0 0 0.00%
Zentek Ltd. 1.06 1.10 2 000 1 +6.00%
Zeta Global Holdings Corp. 14.60 14.80 3 949 15 +0.68%
Zevra Therapeutics Inc. 4.40 4.58 2 015 2 -4.22%
Zhongan Online P & C Insurance 1.73 1.81 1 015 2 +6.47%
Zhongsheng Group Holdings Ltd. 1.69 1.88 0 0 0.00%
Ziff Davis Inc. 49.20 49.40 13 1 -0.98%
Zijin Mining Group Co. Ltd. 2.113 2.179 4 340 11 +1.03%
Zillow Group Inc. 38.58 39.04 0 0 0.00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 39.13 39.53 2 1 -0.25%
Zim Integrated Shipp.Serv.Ltd. 16.258 16.428 59 304 197 +8.45%
Zimmer Biomet Holdings Inc. 112.35 112.85 0 0 0.00%
Zimtu Capital Corp. 0.021 0.0435 0 0 0.00%
ZimVie Inc. 15.00 15.90 0 0 0.00%
Zinnwald Lithium PLC 0.0926 0.093 167 290 22 +1.31%
Zion Oil & Gas Inc. 0.0525 0.062 0 0 0.00%
Zions Bancorporation 41.055 41.245 40 2 -0.07%
Zip Co. Ltd. 0.81 0.835 0 0 0.00%
ZipRecruiter Inc. 8.77 9.026 3 025 17 -9.96%
Zoetis Inc. CL A 155.74 158.12 928 28 +0.57%
Zoom Video Communications Inc. 57.25 57.82 1 740 16 +0.09%
Zoomcar Holdings Inc. 0.268 0.282 0 0 0.00%
Zoominfo Technologies Inc. 11.70 12.00 5 080 15 +1.72%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.72 0.755 0 0 0.00%
Zscaler Inc. 161.72 162.64 1 361 58 +1.93%
ZTE Corp. 2.016 2.078 380 2 -0.10%
ZTO Express (Cayman) Inc. 19.30 19.90 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 18.60 20.00 0 0 0.00%
Zumtobel Group AG 5.88 5.92 3 043 11 -1.67%
Zuora Inc. Class A 9.356 9.554 116 1 -0.06%
Zura Bio Ltd. 4.28 4.42 0 0 0.00%
Zurn Elkay Water Solutions 30.40 30.60 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.17 1.34 0 0 0.00%
Zymeworks Delaware Inc. 8.10 8.25 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)