TRADEGATE-US-BlueChip
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. | 85.63 | 85.99 | 7 900 | 140 | +0.84% |
Amazon.com Inc. | 167.78 | 167.96 | 125 588 | 1 768 | +3.77% |
American Express Co. | 219.90 | 220.40 | 2 412 | 121 | -0.14% |
Amgen Inc. | 251.90 | 253.40 | 966 | 63 | +0.70% |
Apple Inc. | 158.00 | 158.26 | 45 960 | 858 | -0.05% |
Boeing Co. | 155.80 | 156.78 | 5 275 | 193 | +0.68% |
Caterpillar Inc. | 320.50 | 321.00 | 1 900 | 104 | +1.74% |
Chevron Corp. | 154.76 | 155.26 | 9 546 | 216 | +0.68% |
Cisco Systems Inc. | 44.635 | 44.80 | 16 404 | 97 | -0.17% |
Coca-Cola Co., The | 57.56 | 57.79 | 20 294 | 318 | +0.35% |
Dow Inc. | 53.40 | 53.66 | 2 244 | 26 | +1.77% |
Goldman Sachs Group Inc. | 399.25 | 400.00 | 452 | 53 | +2.04% |
Home Depot Inc. | 312.55 | 313.60 | 1 205 | 69 | +1.15% |
Honeywell International Inc. | 180.36 | 181.18 | 257 | 11 | +0.12% |
Intel Corp. | 29.755 | 29.82 | 433 221 | 2 858 | -9.00% |
Intl Business Machines Corp. | 155.88 | 156.56 | 9 690 | 302 | -1.08% |
Johnson&Johnson | 136.10 | 136.50 | 10 879 | 328 | -0.23% |
JPMorgan Chase & Co. | 180.46 | 181.18 | 1 882 | 61 | +0.72% |
McDonalds Corp. | 254.90 | 255.60 | 3 616 | 194 | -0.23% |
Merck & Co. Inc. | 122.40 | 122.80 | 4 320 | 71 | +0.82% |
Microsoft Corp. | 379.50 | 379.85 | 78 179 | 2 464 | +2.03% |
NIKE Inc. | 87.73 | 88.17 | 14 863 | 274 | +0.48% |
Procter & Gamble Co. | 150.48 | 150.92 | 3 988 | 111 | -0.49% |
Salesforce Inc. | 255.90 | 256.65 | 1 988 | 99 | +0.75% |
The Travelers Companies Inc. | 198.90 | 200.00 | 3 | 2 | +0.13% |
UnitedHealth Group Inc. | 462.35 | 463.85 | 564 | 65 | +0.54% |
Verizon Communications Inc. | 37.005 | 37.175 | 10 371 | 70 | +1.90% |
VISA Inc. | 255.60 | 256.35 | 4 221 | 201 | -0.19% |
Walmart Inc. | 56.13 | 56.26 | 7 656 | 97 | +0.12% |
Walt Disney Co. | 105.18 | 105.50 | 8 251 | 210 | +0.15% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00