französische Toptitel

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Accor S.A. 41.02 41.23 193 13 +0.66%
Air Liquide-SA Et.Expl.P.G.Cl. 180.60 181.30 2 190 127 -0.53%
Airbus SE  154.50 155.16 8 582 361 +0.34%
ArcelorMittal S.A. 24.41 24.55 9 294 18 +0.49%
Atos SE 2.206 2.219 102 531 95 +6.43%
Axa S.A. 31.44 31.54 41 018 320 -2.93%
BNP Paribas S.A. 68.09 68.44 12 693 96 +0.80%
Bouygues S.A. 35.06 35.33 7 057 16 +0.34%
Cap Gemini S.A. 202.80 203.10 544 32 +1.40%
Carrefour S.A. 15.615 15.69 2 667 18 +0.61%
Cie Génle Éts Michelin SCpA 36.30 36.41 809 16 -0.68%
Compagnie de Saint-Gobain S.A. 77.54 77.94 1 292 38 +1.63%
Credit Agricole S.A. 14.78 14.815 29 864 101 +1.06%
Danone S.A. 57.76 57.92 3 976 42 -3.35%
Dassault Systemes SE 37.03 37.10 1 578 32 +0.82%
Edenred SE 45.53 45.77 525 15 +3.13%
Engie S.A. 15.105 15.22 13 455 103 -0.81%
EssilorLuxottica S.A. 202.10 202.70 830 39 +0.50%
Hermes International S.A. 2 287.00 2 293.00 284 109 +1.42%
Kering S.A. 329.00 329.30 925 55 +1.29%
L Oreal S.A. 441.45 442.15 1 433 130 +1.09%
Legrand S.A. 95.32 95.70 446 14 -2.76%
LVMH Moët Henn. L. Vuitton SE  782.90 784.30 3 581 539 +1.87%
Orange S.A. 10.44 10.49 20 003 47 +0.67%
Pernod-Ricard S.A. 141.80 142.05 787 52 +0.28%
Publicis Groupe S.A. 104.75 105.10 109 8 +0.91%
Renault S.A. 48.05 48.14 4 117 27 +0.92%
SAFRAN 205.70 206.40 1 149 45 +1.28%
Sanofi S.A. 90.96 91.09 2 108 53 -1.25%
Schneider Electric SE 216.65 216.85 1 980 88 +0.81%
Société Générale S.A. 24.475 24.535 75 940 235 -6.01%
Sodexo S.A. 80.80 81.05 15 3 +0.81%
Stellantis N.V. 20.27 20.315 74 840 353 +0.90%
STMicroelectronics N.V. 37.21 37.30 5 448 52 +1.67%
TotalEnergies SE 66.35 66.41 21 370 241 -0.52%
Unib.-Rod.SE/WFD Unib.-Rod.NV 79.44 79.82 868 47 +0.96%
Valéo S.E. 12.165 12.195 4 331 13 +0.08%
Veolia Environnement S.A. 29.67 29.81 9 490 72 +0.71%
VINCI S.A. 110.90 111.25 1 665 50 +0.68%
Vivendi S.A. 9.788 9.828 6 004 3 +2.02%
Worldline S.A. 10.945 11.01 35 316 52 +0.55%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)