Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
B&B Fonds-Dynamisch Inhaber-Anteile o.N. 10,139 10,286 0 0 0,00%
B.A.U.M. Fair Future Fonds Inhaber-Anteile A 127,147 128,034 0 0 0,00%
Bail.Giff.WF-BG W.LT Gl.Gro.Fd Reg.Shs A EUR Acc. 19,51 19,652 0 0 0,00%
Bail.Giff.Wld.-US Equity Grow. Reg.Shs A EUR Acc. 16,406 16,521 0 0 0,00%
BAKERSTEEL GBL - Electrum Fund au Port.A EUR Acc. 222,20 225,20 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A EUR o.N. 326,552 331,123 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A USD o.N. 313,191 315,374 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. A2 EUR oN 511,157 518,568 0 0 0,00%
BAKERSTEEL Gl.F.-Precious Met. Inh.Ant. D EUR o.N. 376,999 382,465 0 0 0,00%
Baloise-Aktienfonds DWS Inhaber-Anteile 82,538 83,114 0 0 0,00%
Baloise-International DWS Inhaber-Anteile 121,664 122,742 0 0 0,00%
Baloise-Rentenfonds DWS Inhaber-Anteile 20,34 20,48 0 0 0,00%
Bankhaus Neelmeyer Aktienstra. Inh.Anteile o.N. 106,716 107,492 0 0 0,00%
Bankhaus Neelmeyer Rentenstra. Inh.Anteile R o.N. 106,488 107,224 0 0 0,00%
Bantleon Sel.-Ban.Gl Mul.Ass.Inh.-Anteile PA o.N. 92,781 93,248 0 0 0,00%
BANTLEON SEL.-Bantleon Return Inhaber-Ant. PA o.N. 92,586 93,223 0 0 0,00%
BANTLEON SELECT-Bantl.Opps L Inhaber-Ant. PA o.N. 86,592 87,197 0 0 0,00%
BANTLEON SELECT-Bantl.Opps L Inhaber-Ant. PT o.N. 116,302 117,116 0 0 0,00%
BANTLEON SELECT-Bantl.Opps S Inhaber-Ant. PA o.N. 91,594 92,055 0 0 0,00%
BANTLEON SELECT-Bantl.Opps S Inhaber-Ant. PT o.N. 113,404 114,197 0 0 0,00%
BANTLEON SELECT-Bantleon Yield Inhaber-Ant.PA o.N. 92,419 93,064 0 0 0,00%
Baring E.M.-Latin America Fund Reg.Units (EO) o.N. 33,316 33,729 0 0 0,00%
Baring E.M.-Latin America Fund Registered Units oN 33,33 33,658 0 0 0,00%
Baring Gl-Global Resources Fd Reg. Units A USD 22,972 23,136 0 0 0,00%
Baring Intl-ASEAN Frontiers Fd Reg Units A Cl(EUR) 215,667 217,171 0 0 0,00%
Baring Intl-Asia Growth Fd Reg.Units A Cl.(EO)o.N. 103,891 104,615 0 0 0,00%
Baring Intl-Asia Growth Fund Reg.A Cl. Units o.N. 103,311 104,527 0 0 0,00%
Baring Intl-Europa Fund 62,127 62,683 0 0 0,00%
Baring Intl-Hong Kong China Fd R.Un. A Cl.(EO)o.N. 973,424 978,315 0 0 0,00%
Baring Intl-Hong Kong China Fd Reg.Units A Cl.o.N. 970,913 982,366 2 1 -0,64%
Barings Intl-Barings Global Bd.Reg.U Cl.A(USD).o.N 18,848 18,968 0 0 0,00%
Bellevue Fds (L)-B.Obes.Sol. Namens-Ant. B USD o.N 479,23 482,573 0 0 0,00%
Bellevue Fds (L)-BB Ad.Medtech 699,85 704,73 0 0 0,00%
Bellevue Fds (L)-BB Ada.Dl He. Nam.Ant. B EUR o.N. 197,105 199,963 0 0 0,00%
Bellevue Fds (Lux)-BB Gl.Macro Nam.Ant. B EUR o.N. 171,279 173,332 0 0 0,00%
Bellevue(L)-BB Ad.As.Pa.He.Ca. Nam.Ant. B EUR o.N. 148,876 150,737 0 0 0,00%
Berenberg Aktien Deutschland Inhaber-Ant. RA o.N. 92,509 93,85 0 0 0,00%
Berenberg Aktien Global Plus Inhaber-Anteile R D 108,842 110,203 0 0 0,00%
Berenberg Aktien Mittelstand Inh.-Anteilklasse R A 145,55 146,566 0 0 0,00%
Berenberg EM Bonds Inhaber-Anteile R 76,175 76,852 0 0 0,00%
Berenberg European Focus Fund Namens-Ant. R o.N. 151,071 152,124 0 0 0,00%
Berenberg European Micro Cap Nam.Ant R (INE) o.N. 144,732 145,784 0 0 0,00%
Berenberg Eurozone Focus Fund Namens-Ant. R o.N. 132,507 133,667 0 0 0,00%
Berenberg Global Bonds Inhaber-Anteile AK R 82,249 82,652 0 0 0,00%
Berenberg Renminbi Bd Oppor.UI Inh.-Ant.Ret.EUR oN 109,138 110,174 0 0 0,00%
Berenberg Sust.Multi Asst Dyn Act N R D EUR Dis oN 92,194 92,837 0 0 0,00%
Berenbg Sustainable World Equ. Inh.Ant. R A o.N. 152,403 153,466 0 0 0,00%
Bergos - US Equities Inhaber-Anteile A o.N. 175,247 176,471 0 0 0,00%
BerolinaCapital Wachstum Inhaber-Anteile o.N. 39,652 39,929 0 0 0,00%
Bethmann Nachhaltig.Ausgewogen Inhaber-Anteile A 181,164 182,918 0 0 0,00%
BFS Nachhaltigk.fonds Aktien I Inh.Anteilsklasse B 116,573 117,695 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 42,956 43,292 0 0 0,00%
BGF - Asian Dragon Fund Act. Nom. Classe A2 o.N. 43,102 43,403 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. Cl A 1 o.N. 9,062 9,147 0 0 0,00%
BGF - Asian Tiger Bond Fund Act. Nom. ClasseA2o.N. 36,119 36,422 0 0 0,00%
BGF - BGF China Bond Fund Act. Nom. A2 Acc. USD oN 13,145 13,267 0 0 0,00%
BGF - China Fund Act.Nom.A2 Acc.EUR o.N. 15,198 15,375 0 0 0,00%
BGF - China Fund Actions Nom. A2 EUR-Hedg. o.N. 12,351 12,475 0 0 0,00%
BGF - China Fund Actions Nominatives A2 HKD oN 1,986 2,008 0 0 0,00%
BGF - China Fund AN A2 USD oN 15,145 15,25 0 0 0,00%
BGF - Emerging Markets Bond Fd A2 Acc.EUR Hdgd 15,556 15,701 0 0 0,00%
BGF - Emerging Markets Fund Act. N.Cl A 2 EUR o.N ./. ./. 0 0 0,00%
BGF - Emerging Markets Fund Act. Nom. Cl. A 2 o.N ./. ./. 0 0 0,00%
BGF - ESG Multi-Asset Fund Act. N. Classe A 2 o.N. 19,046 19,131 0 0 0,00%
BGF - ESG Multi-Asset Fund Act.Nom.Cl A2 USD-H.o.N 48,257 48,955 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 2 o.N. 26,501 26,725 40 1 +0,66%
BGF - Euro Bond Fund Act. Nom. Classe A 2 USD o.N. 26,561 26,744 0 0 0,00%
BGF - Euro Bond Fund Act. Nom. Classe A 4 EUR o.N. 23,807 23,971 0 0 0,00%
BGF - Euro Bond Fund Act.N. A2 USD Hedged o.N 11,984 12,066 0 0 0,00%
BGF - Euro-Markets Fund 45,538 45,863 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A 2 USD o.N. 45,529 45,849 0 0 0,00%
BGF - Euro-Markets Fund Act. Nom. Cl A4 EUR o.N. 39,274 39,548 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 EUR oN 39,404 39,69 0 0 0,00%
BGF - European Focus Fund Act.Nm. Dis.Cl.A2 USD oN 39,27 39,544 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 196,023 197,449 0 0 0,00%
BGF - European Fund Act. Nom. Classe A 2 DL o.N. 194,514 195,93 0 0 0,00%
BGF - European Fund Act. Nom. Classe A4 EUR o.N. 182,184 183,507 0 0 0,00%
BGF - European Growth Fund Act. Nom.Classe A2 o.N. 66,743 67,209 0 0 0,00%
BGF - European Growth Fund Classe A2 USD o.N. 66,87 67,336 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A2 o.N. 101,098 101,803 0 0 0,00%
BGF - European Value Fund Act. Nom. Classe A4 o.N. 72,369 72,874 0 0 0,00%
BGF - Glbl Infltn Lnkd Bd Fnd Act.Nom.Cl A 2 Hdge 13,347 13,438 0 0 0,00%
BGF - Global Allocation Fund Act. N. Cl A2 EUR oN 70,795 71,288 0 0 0,00%
BGF - Global Allocation Fund Act. Nom. Cl. A2 o.N. 70,814 71,308 0 0 0,00%
BGF - Global Allocation Fund Act.NClA2 EUR(Hed.)oN 43,825 44,131 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 EUR oN 68,255 68,914 0 0 0,00%
BGF - Global Allocation Fund Act.Nom.Cl A4 USD oN 68,24 68,969 0 0 0,00%
BGF - Global Allocation Fund Nom.Cl A4 EUR Hgd 40,283 40,564 0 0 0,00%
BGF - Global Corporate Bond FD Nom.Cl A2 EUR Hed. 11,989 12,07 0 0 0,00%
BGF - Global Equity Income Fd Act.Nominat.A2 EUR 21,933 22,086 0 0 0,00%
BGF - India Fund Namens-Anteile A2 EUR o.N. 51,773 52,185 0 0 0,00%
BGF - India Fund Namens-Anteile A2 USD o.N. 51,931 52,293 0 0 0,00%
BGF - Japan Flexible Equity Fd Act.Nom.Cl A2 USD 17,959 18,107 0 0 0,00%
BGF - Latin American Fund Act. Nom. Cl A2 GBP o.N. 67,154 67,825 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 EUR 67,281 67,865 0 0 0,00%
BGF - Latin American Fund Act. Nom. Classe A2 o.N. 66,965 67,702 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A2 EUR-H. o.N. 9,676 9,811 0 0 0,00%
BGF - Nutrition Fund Actions Nom. A4 EUR-H. o.N. 9,692 9,76 0 0 0,00%
BGF - Nutrition Fund Actions Nominatives A2 USD oN 11,434 11,516 0 0 0,00%
BGF - Sustainable Energy Fund A. N. Cl. A4 EUR oN 15,521 15,653 0 0 0,00%
BGF - Sustainable Energy Fund Act. Nom. Cl. A 2 oN 15,68 15,826 0 0 0,00%
BGF - Sustainable Energy Fund Act.N.Cl.A2 EUR o.N. 15,676 15,792 15 1 +1,08%
BGF - Sustainable Energy Fund At.Nm.Cl.A4 GBP o.N. 15,573 15,785 0 0 0,00%
BGF - Sustainable Energy Fund Nom.A2 Hgd EUR Acc. 15,014 15,231 0 0 0,00%
BGF - United Kingdom Fund Act. Nom.Classe A 2 o.N. 159,289 161,198 0 0 0,00%
BGF - United Kingdom FundAct. Nom. Cl. A 2 EUR o.N 159,436 160,548 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A2 EUR o.N 119,615 120,449 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Cl. A4 EUR o.N 117,599 118,419 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A2 o.N. 119,842 120,678 0 0 0,00%
BGF - US Basic Value Fund Act. Nom. Classe A4 o.N. 118,048 118,921 0 0 0,00%
BGF - US Dollar Reserve Fund Act. Nom. Cl. A 2 o.N 156,713 157,418 0 0 0,00%
BGF - US Flexible Equity Fd Act A2 EUR Hedged o.N. 38,156 38,422 0 0 0,00%
BGF - US Flexible Equity Fd Act. Nom. Cl. A 2 o.N. 60,59 61,012 0 0 0,00%
BGF - US Flexible Equity Fd Act.Nom.Cl. A2 Euro oN 60,449 60,871 0 0 0,00%
BGF - US Flexible Equity Fd Nom.Cl.A4 EUR-Hedg. 38,263 38,53 0 0 0,00%
BGF - US Growth Fund Act. Nom. Classe A2 o.N. 39,258 39,535 0 0 0,00%
BGF - USD High Yield Bond Fd Act. Nom. Cl. A2 o.N. 36,385 36,726 0 0 0,00%
BGF - USD High Yield Bond Fd Nom.A2 Acc.EUR Hdgd 219,687 221,196 0 0 0,00%
BGF - World Energy Fund 24,393 24,563 0 0 0,00%
BGF - World Energy Fund Act. Cla.A 2 EUR Hed.o.N. 6,477 6,568 0 0 0,00%
BGF - World Energy Fund Act. Nom. Cl A4 EUR o.N. 21,868 22,025 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl. A2 o.N. 43,949 44,256 0 0 0,00%
BGF - World Financials Fund Act. Nom. Cl.A2 EUR oN 43,809 44,141 0 0 0,00%
BGF - World Gold Fund Act. Nom. A2 USD o.N. 36,376 36,804 0 0 0,00%
BGF - World Gold Fund Act. Nom. Classe A 2 EUR o.N 36,586 37,016 0 0 0,00%
BGF - World Gold Fund Act. Nom. Classe A4 EUR o.N. 36,303 36,73 291 1 +1,81%
BGF - World Gold Fund Act. Nominatives A4 USD o.N 36,592 36,876 0 0 0,00%
BGF - World Gold Fund Act.Nom.Cl..A 2 EUR Hed. o.N 5,273 5,31 0 0 0,00%
BGF - World Healthscience Fd Act. Nom. Cl. A2 o.N. 65,283 66,025 0 0 0,00%
BGF - World Healthscience Fd Act.N. A4 Dis.EUR oN 12,306 12,392 0 0 0,00%
BGF - World Healthscience Fd Act.N. A4 Dis.USD oN 12,322 12,462 0 0 0,00%
BGF - World Healthscience Fd Act.Nom.A2H EUR Acc. 15,17 15,346 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl A4 EUR o.N. 55,976 56,634 0 0 0,00%
BGF - World Mining Fund Act. Nom. Cl. A 2 EUR o.N. 63,00 63,343 0 0 0,00%
BGF - World Mining Fund ActN Cla.A 2 EUR Hed. o.N. 4,999 5,064 0 0 0,00%
BGF - World Technology Fund Act. Nom. Cl A2 EUR oN 76,216 76,99 56 3 -0,55%
BGF - World Technology Fund Act. Nom. Cl. A2 o.N. 76,15 76,727 214 2 +0,82%
BGF - World Technology Fund Nom.A2 Hgd EUR Acc. 21,495 21,645 0 0 0,00%
BGF-Asian Growth Leaders Act.N. A2 Acc.EUR Hed.oN 12,10 12,187 0 0 0,00%
BGF-Asian Growth Leaders Actions Nom. A2 USD o.N. 18,836 18,972 0 0 0,00%
BGF-Asian High Yield Bond Fd Act.Nom.A2 USD Acc.oN 7,932 8,007 0 0 0,00%
BGF-BGF Natural Res.FundAct.Nom.A2 Hd EUR Acc.oN 13,88 13,986 0 0 0,00%
BGF-BGF Natural Resources FundAct.Nom.Cl.A2 USD oN 12,737 12,86 0 0 0,00%
BGF-BGF US MidCap Value Fd Act. N. Cl A 2 oN 341,383 344,46 4 1 -0,21%
BGF-BGF US MidCap Value Fd Act. N. Cl A2 Euro oN 341,126 343,504 0 0 0,00%
BGF-Blackr.Circ.Economy Fd Act.Nom.A2 USD Acc.oN 12,86 12,95 0 0 0,00%
BGF-Continental European Flex. Act.N.Dis.A4 EUR oN 44,968 45,282 0 0 0,00%
BGF-Continental European Flex. Nom.A2 Acc.USD Hed. 24,514 24,691 0 0 0,00%
BGF-Continental European Flex. Nom.Acc.Cl.A2 EUR 46,212 46,50 0 0 0,00%
BGF-Dynamic High Income Fund Act.Nom.A2 USD Acc.oN 11,24 11,36 0 0 0,00%
BGF-Dynamic High Income Fund Act.Nom.A6 USD Dis.oN 7,283 7,388 0 0 0,00%
BGF-Dynamic High Income Fund Nom.A6 EUR Hd Dis. 6,732 6,788 0 0 0,00%
BGF-Emerging Mkts Eq.Income Fd Act.Nom.Cl A2 USD ./. ./. 0 0 0,00%
BGF-Euro Corporate Bond Fund Act. Nom. Classe A 16,176 16,303 0 0 0,00%
BGF-Euro Short Duration Bond Act. Nom. Cl. A2 o.N. 15,352 15,457 0 0 0,00%
BGF-Euro Short Duration Bond Nom.A2 USD Hedged 11,91 11,991 0 0 0,00%
BGF-European Equity Income F Act.N.Cl A2 Acc.EURoN 28,291 28,487 23 1 -0,49%
BGF-European High Yield Bond Act.Nom.A2 EUR Dis.oN 12,778 12,865 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 EUR Acc. oN 10,316 10,464 0 0 0,00%
BGF-FinTech Fund Act. Nom. A2 USD Acc. oN 11,195 11,357 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 EUR Acc.oN 12,097 12,182 0 0 0,00%
BGF-Future of Transport Fund Act.Nom.A2 USD Acc.oN 12,967 13,058 0 0 0,00%
BGF-Global Government Bond FD Act. Nom.Cl.A2 o.N. 26,337 26,546 0 0 0,00%
BGF-Global Government Bond FD Cl.A 2 EUR Hedged 22,68 22,892 0 0 0,00%
BGF-Global High Yield Bond 17,341 17,478 0 0 0,00%
BGF-Global High Yield Bond Act. Nom. Cl A 2 USD oN 27,041 27,297 0 0 0,00%
BGF-Global Long-Horizon Equ. At. N.Cl. A 2 EUR oN. 89,989 90,617 0 0 0,00%
BGF-Global Long-Horizon Equity At. N. Cl. A 2 o.N. 90,117 90,747 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Act.Nom.A2 Acc.USD 14,477 14,632 0 0 0,00%
BGF-Global Multi-Asset Inc.Fd Nom.A6 Dis.EUR Hdgd 6,44 6,485 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. 65,689 66,147 0 0 0,00%
BGF-Japan Sm.&MidCap Opportun. Nom.Hedged A 2 EUR 71,287 71,787 0 0 0,00%
BGF-Next Gen.Tech.Fd Act. Nom. A2 EUR Acc. oN 15,671 15,898 0 0 0,00%
BGF-Sust.Em.Mkts Corp.Bd Act. N. A2 EUR Acc. oN 9,749 9,84 0 0 0,00%
BGF-Sust.Em.Mkts Loc.CurBd Fd Act N A2H EUR Acc oN 8,83 8,913 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. A. N. Cl. A2 EUR-Hedg. o.N 19,289 19,424 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 EUR o.N. 30,818 31,033 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A2 USD o.N. 30,784 30,999 0 0 0,00%
BGF-Sust.Gl Dynamic Eq. Act. Nom. Cl A4 EUR o.N. 30,74 30,957 0 0 0,00%
BGF-Sust.Gl.Bd Inc.Fd Actions Nom.A2 Acc.USD oN 10,235 10,305 0 0 0,00%
BGF-Sustain. World Bond Act.Nom.A2 Acc.EUR Hdgd oN 171,054 172,229 0 0 0,00%
BGF-Sustainable Em.Mkts Bd Fd Act. N A2 EUR Acc oN 9,617 9,707 0 0 0,00%
BGF-Sustainable World Bond Act. Nom.Class A 2 o.N. 71,999 72,493 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. N. C.HA2 EUR o.N. 11,476 11,556 0 0 0,00%
BGF-Syst.Gl Eq.High Income Act. Nom.C. A2 USD o.N. 18,825 18,956 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act. Nom. Class A2 o.N. 139,926 140,904 0 0 0,00%
BGF-Syst.Sust.Gl.Small Cap Act.Nom. Cl A2 EUR o.N. 139,936 140,912 20 1 +0,42%
BGF-US Government Mortgage Fd Act. Nom.Cl. A2 o.N. 16,568 16,699 0 0 0,00%
BGF-USD Short Duration Bd Fd Act. Nom. Cl. A2 o.N. 13,043 13,132 0 0 0,00%
BGF-World Healthscience Fd Act.Nom.Cl. A2 EUR o.N. 64,964 65,905 19 1 +0,95%
BGF-World Real Est.Securiti.Fd Act.Nom.A2 Acc.USD 13,845 14,037 0 0 0,00%
BIT Global Fintech Leaders Inhaber-Anteile R-I 91,163 92,484 20 1 +1,25%
BIT Global Internet Leaders 30 Inhaber-Anteile R-I 410,901 413,966 123 2 +0,58%
BIT Global Leaders Inhaber-Anteile R-I 114,956 115,758 53 2 +0,69%
BL - Global Equities Inhaber-Anteile B o.N. 123,313 124,211 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile A o.N. 194,167 195,503 0 0 0,00%
BL SICAV - Bond EURO Inhaber-Anteile B o.N. 88,91 89,523 0 0 0,00%
BLACK FERRYMAN-WLD AGGRESSIVE 91,372 92,696 0 0 0,00%
BlackR.SF-BR Sys.ESG Wld Eq. Action Nom. A2 USD oN 221,488 223,032 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A2 EUR oN 108,931 109,854 0 0 0,00%
BlackR.Str.Fd.-Eur.Sel.Str.Fd. Act. Nom. A4 EUR oN 106,333 107,275 0 0 0,00%
BlackRock I-BR Adv.A.ex J. Eq. Reg. ShsD USDAcc.oN 125,823 126,70 0 0 0,00%
BlackRock I-BR Adv.EM Equ. Fd Reg. ShsD USD Acc.oN 109,731 110,496 0 0 0,00%
BlackRock I-BR Adv.Eu.ex UK E. Reg.Shs D EUR Acc. 175,839 177,944 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A EUR oN 127,016 127,89 0 0 0,00%
BlackRock Str.F-Fxd Inc.Str.Fd Act. Nom. A4 EUR oN 110,521 111,425 0 0 0,00%
BLB Global Opportunities Fund Inhaber-Anteile o.N. 116,046 116,859 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR A.oN 89,933 90,551 0 0 0,00%
BLRK STR.FDS-BK Sust.Euro Bd A N.A2 EUR Dis.oN 89,883 90,501 0 0 0,00%
BNP Paribas Disruptive Techn. Act.Nom.Clic Cap oN 2 431,302 2 448,253 0 0 0,00%
BNP Paribas Japan Small Cap 266,471 270,334 0 0 0,00%
boerse.de-Weltfonds FCP Inhaber-Anteile TM o.N. 128,93 129,829 15 1 -0,26%
BS Best Str.UL-Trend & Value Inh.-Anteile EUR o.N. 125,313 127,13 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 EUR o.N. 109,41 110,173 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A2 USD o.N. 114,003 115,003 0 0 0,00%
BSF - BlackRock MIPC Namens-Anteile A4 EUR o.N. 108,95 109,71 0 0 0,00%
BSF - BlackRock MIPD Actions Nom. A2 USD o.N. 112,766 113,981 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A2 EUR o.N. 103,71 104,433 0 0 0,00%
BSF - BlackRock MIPD Actions Nom.A4 EUR o.N. 101,164 101,869 0 0 0,00%
BSF - BlackRock MIPG Actions Nom. A2 USD o.N. 186,065 187,362 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A2 EUR o.N. 158,051 159,153 0 0 0,00%
BSF - BlackRock MIPG Actions Nom.A4 EUR o.N. 162,006 163,135 0 0 0,00%
BSF - BlackRock MIPM Actions Nom. A2 USD o.N. 149,187 151,349 0 0 0,00%
BSF - BlackRock MIPM Actions Nom.A1 EUR o.N. 130,843 131,756 2 1 -0,60%
BSF - BlackRock MIPM Actions Nom.A4 EUR o.N. 132,468 133,428 0 0 0,00%
BV Global Balance Fonds Inhaber-Anteile o.N. 156,211 157,695 0 0 0,00%
BW-RENTA-INT.-UNIVERSAL-FONDS Inhaber-Anteile 37,774 37,958 0 0 0,00%
BW-RENTA-UNIVERSAL-FONDS 25,903 26,082 0 0 0,00%
BWI-Akt.-Strategie Deutschland Inhaber-Anteile 194,691 196,049 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 20h00