Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
G&W - Aktien Deutschl.Trendfds Inhaber-Anteile 42,553 42,85 0 0 0,00%
G&W - ORDO - STIFTUNGSFONDS Inhaber-Anteile 18,147 18,271 0 0 0,00%
G&W - TREND ALLOCATION - FONDS Inhaber-Anteile 153,147 154,678 0 0 0,00%
G.Sach.Fds-GS Gbl M.A.Cons.Ptf R GBP Part.Hed.o.N 136,823 138,121 0 0 0,00%
G.Sachs Fds-Gl.Dyn.Bd Plus Ptf Sh.Base Dis.USD 88,999 89,703 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (Acc) oN 29,942 30,214 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh. R (EUR) oN 23,378 23,547 0 0 0,00%
G.Sachs Fds-GS Eur.CORE Equ.P. Reg. Sh.(EUR)Acc.oN 28,734 28,941 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Base(USD)Cl.Acc. 33,395 33,637 0 0 0,00%
G.Sachs Fds-GS Gl. Core Equity Shs.Base(USD)Close 27,002 27,19 0 0 0,00%
GAM STAR - China Equity Registered Shs.USD Cl Acc. 16,982 17,10 0 0 0,00%
GAM Star Continental Europ.Eq.Acc.Shso.N-LSClass 9,382 9,449 0 0 0,00%
GAM Star European Equity Reg. Acc. Shs o.N - EO Cl 671,562 681,299 0 0 0,00%
GAM Star Japan Leaders Fund 213,337 215,153 0 0 0,00%
Gamax Fds-Maxi-Fds Asien Intl Inhaber-AnteileAo.N. 20,125 20,272 0 0 0,00%
Gamax Funds FCP - Junior Inhaber-Anteile A o.N. 21,73 21,882 0 0 0,00%
Gecam Adv. Fd - Gl Balanced Inhaber-Anteile B o.N. 36,481 36,735 0 0 0,00%
Gecam Adv. Fd - Global ChanceInhaber-AnteileBo.N. 31,429 31,743 0 0 0,00%
Gecam Adviser Fd-Global ValueInhaber-AnteileBo.N. 24,505 24,713 0 0 0,00%
Gen.Inv.- Euro Bond Namens-Anteile DX EUR o.N. 164,647 165,784 0 0 0,00%
Gen.Inv.-Euro Short Term Bond Nam.Ant. DX EUR o.N. 128,843 129,411 0 0 0,00%
Generali AktivMix Ertrag Inhaber-Anteile 62,909 63,695 0 0 0,00%
Generali Geldmarkt Euro Inhaber-Anteile 60,619 60,80 0 0 0,00%
Generali Komfort - Balance Inhaber-Anteile o.N. 76,031 76,866 0 0 0,00%
Generali Komfort - Wachstum Inhaber-Anteile o.N. 80,701 81,668 0 0 0,00%
GERLING RENDITE FONDS Inhaber-Anteile 19,712 19,848 0 0 0,00%
GERLING RESERVE FONDS Inhaber-Anteile 49,451 49,574 0 0 0,00%
GF Global-Cannabis Opport.Fd -Ant.-EUR- EUR Dis. 44,00 48,00 0 0 0,00%
GG Wasserstoff Inhaber-Anteile Class R 55,838 56,647 0 0 0,00%
Gl.Adv.Fds-Emerg.Mkts High V.ActionsNominatso.N. 2 556,20 2 574,049 0 0 0,00%
Gl.Adv.Fds-M.M.High V.T. Actions Nominatives o.N. 4 075,102 4 134,19 0 0 0,00%
global online retail Inhaber-Anteile 116,305 117,991 9 1 -0,15%
GLS Bank Aktienfonds Inhaber-Anteile A 76,851 77,697 569 6 -0,95%
GLS Bank Klimafonds Inhaber-Anteilsklasse A 100,607 101,309 0 0 0,00%
GMO Fds-GMO Gl.Eq.Alloc.Inv.Fd ./. ./. 0 0 0,00%
GoldPort Stabilitätsfonds Inhaber-Anteile P o.N. 134,691 136,51 95 1 0,00%
Gothaer GothaRent Inhaber-Anteile 53,232 53,598 0 0 0,00%
Griff.Umb.Fd-Grif.East.Eur.Fd ./. ./. 0 0 0,00%
grundbesitz europa Inhaber-Anteile RC 31,338 31,526 1 950 9 -0,30%
grundbesitz Fokus Deutschland Inh.Anteile RC o.N. 45,917 46,147 0 0 0,00%
grundbesitz global Inhaber-Anteile RC 40,229 40,491 704 4 -0,32%
Grönemeyer Gesundh.fds.Nachh. Inhaber-Anteile P(a) 51,094 51,732 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS EM Enh.Ind.Sust.Equity Act. Nom.P DIS o.N. ./. ./. 0 0 0,00%
GS Emerg.Mkts Eq.Inc. Act. Nom.P CAP o.N. ./. ./. 0 0 0,00%
GS Eurozone Eq.Income Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS FDS III - GS Gl.Sust.Equity Act. Nom. P Cap.o.N ./. ./. 0 0 0,00%
GS Fds-GS All China Equit.Ptf. Shs Base Dis.USD 12,916 13,007 0 0 0,00%
GS Fds-GS Em.Mar.Debt Loc.Ptf. Shs A Dis.USD 4,609 4,645 0 0 0,00%
GS Fds-GS Em.Mkts CORE Eq.Ptf. Sh.R Snap Acc.USD 15,607 15,716 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Base EUR Hedged Acc. 14,941 15,059 0 0 0,00%
GS Fds-GS Emerg.Mkts Debt Ptf Reg. Shs.Base Acc.oN 20,262 20,422 0 0 0,00%
GS Fds-GS Emerging Mkts Eq.Ptf Reg. Sh. A (USD) oN 39,384 39,659 0 0 0,00%
GS Fds-GS ESG-Enh.Gl.M-A.B.Ptf Shs R GBP P.H.o.N 170,529 172,145 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.E Acc.(EUR) 51,451 51,81 0 0 0,00%
GS Funds-India Equity Portfol. Reg.Sh.R Dis.(USD) 34,239 34,478 0 0 0,00%
GS Funds-India Equity Portfol. Sh.Base Dis.USD o.N 35,251 35,497 0 0 0,00%
GS Gl Env.Tr.Equity Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Gl Eq.Impact Opps Act. Nom. P Cap. o.N. ./. ./. 0 0 0,00%
GS Global Equity Income Act. Nom.P(EUR)CAP o.N. ./. ./. 0 0 0,00%
GS US Enh.Core Conc.Equ. Act. Nom. P CAP o.N. ./. ./. 0 0 0,00%
GS&P Fds-Deut.Aktien Tot.Ret.Inhaber-Anteile I oN 203,424 204,446 0 0 0,00%
GS+ P Fonds Schwellenländer Inh.Ant. R (auss.) oN 90,442 91,573 0 0 0,00%
GSF Fds-GS Asia Equity Ptf Reg. Sh.(USD)Acc.o.N. 21,432 21,581 0 0 0,00%
Guliver Demografie Invest 149,298 150,385 0 0 0,00%
Guliver Demografie Sicherheit Inhaber-Anteile o.N. 106,236 107,12 0 0 0,00%
Gutmann Global Dividends Inh.Anteile A EUR o.N. 230,195 232,459 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 20h00