Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Haas invest4 innovation Inhaber-Anteile S 86,533 87,39 0 0 0,00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 112,124 113,245 0 0 0,00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 83,921 85,096 51 1 -0,68%
HANSAdefensive Inhaber-Anteile 49,043 49,143 0 0 0,00%
HANSAeuropa 52,94 53,309 0 0 0,00%
HANSAinternational Inhaber-Anteile Class A 17,092 17,209 0 0 0,00%
Hansapost Eurorent Inhaber-Anteile 49,348 49,522 0 0 0,00%
HANSAsecur 50,169 50,519 0 0 0,00%
HANSAsmart Select E 95,898 96,594 0 0 0,00%
HANSAwerte Inhaber-Anteile USD 50,236 50,964 270 6 +0,41%
HANSAzins Inhaber-Anteile 23,355 23,563 0 0 0,00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 118,219 119,436 0 0 0,00%
hausInvest europa 39,165 39,359 39 3 -0,25%
HL Basisinvest FT Inhaber-Anteile 56,404 56,939 0 0 0,00%
HL MaxInvest FT Inhaber-Anteile 55,549 56,023 0 0 0,00%
HL MediumInvest FT Inhaber-Anteile 67,336 68,142 0 0 0,00%
HMT Aktien Bessere Welt Inhaber-Anteile R 86,245 87,28 0 0 0,00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 101,815 102,768 0 0 0,00%
HMT Euro Aktien Solvency Inhaber-Anteile 88,502 89,119 0 0 0,00%
HMT Euro Aktien VolControl Inhaber-Anteile 116,188 117,35 0 0 0,00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 96,297 97,26 0 0 0,00%
HMT Global Antizyklik Inhaber-Anteile 122,821 123,678 0 0 0,00%
HSBC Discountstrukturen Inhaber-Anteile AC 72,893 73,64 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18,74 18,931 0 0 0,00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14,462 14,649 0 0 0,00%
HSBC GIF - Russia Equity ./. ./. 0 0 0,00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 64,69 65,628 3 1 +1,92%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 44,279 44,898 0 0 0,00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20,647 20,855 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 19,531 19,667 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 67,996 68,641 0 0 0,00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 59,555 60,239 0 0 0,00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 5,467 5,494 0 0 0,00%
HSBC GIF-BRIC Markets Equity 12,429 12,603 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 91,882 92,965 0 0 0,00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 83,109 83,689 12 1 -0,87%
HSBC GIF-Euro Bond AC 24,561 24,792 0 0 0,00%
HSBC GIF-Euro Credit Bond AD 16,004 16,114 0 0 0,00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 20,976 21,099 0 0 0,00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 49,597 50,076 0 0 0,00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 61,338 61,766 0 0 0,00%
HSBC GIF-European Equity 47,897 48,244 0 0 0,00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 150,241 151,569 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 15,716 15,844 0 0 0,00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 17,729 17,818 0 0 0,00%
HSBC GIF-Global Bond AD 10,58 10,652 0 0 0,00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 97,197 97,874 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 120,149 121,563 0 0 0,00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 96,555 97,691 0 0 0,00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 277,755 281,643 0 0 0,00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 274,734 278,443 40 2 -0,07%
HSBC GIF-US Dollar Bond AD 8,71 8,792 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 71,264 71,851 0 0 0,00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 67,111 67,597 0 0 0,00%
HSBC Trinkaus German Equity 304,817 306,943 0 0 0,00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 114,197 115,271 0 0 0,00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 379,49 1 396,734 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours fonds

Période de cotation
8h00 à 20h00