Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 90,15 | 90,44 | 713 | 31 | +0,20% |
Adobe Inc. | 449,65 | 452,95 | 35 | 12 | -0,49% |
Advanced Micro Devices Inc. | 140,70 | 140,96 | 1 329 | 63 | +0,80% |
Airbnb Inc. | 148,10 | 149,56 | 30 | 6 | +0,77% |
Align Technology Inc. | 266,60 | 268,50 | 5 | 1 | -0,34% |
Alphabet Inc. Class A | 155,42 | 155,64 | 3 836 | 108 | +0,18% |
Alphabet Inc. Class C | 156,62 | 157,18 | 403 | 30 | +0,11% |
Amazon.com Inc. | 172,64 | 172,88 | 3 022 | 144 | -0,19% |
American Electric Power Co.Inc | 82,00 | 82,50 | 13 | 1 | -0,61% |
American Express Co. | 214,05 | 215,45 | 0 | 0 | 0,00% |
Amgen Inc. | 289,40 | 290,75 | 338 | 32 | +0,54% |
Analog Devices Inc. | 185,10 | 186,00 | 0 | 0 | 0,00% |
Ansys Inc. | 295,70 | 298,20 | 0 | 0 | 0,00% |
Apple Inc. | 167,56 | 167,94 | 57 439 | 530 | -1,46% |
Applied Materials Inc. | 189,22 | 190,14 | 69 | 9 | -0,23% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 842,00 | 844,00 | 68 | 10 | +0,72% |
Astrazeneca PLC ADR | 70,50 | 71,00 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 169,72 | 171,42 | 9 | 2 | -0,50% |
Autodesk Inc. | 199,50 | 200,45 | 0 | 0 | 0,00% |
Automatic Data Processing Inc. | 224,15 | 225,45 | 0 | 0 | 0,00% |
Baker Hughes Co. Cl. A | 29,48 | 29,92 | 175 | 2 | -0,37% |
Biogen Inc. | 201,40 | 202,90 | 30 | 2 | +0,40% |
Boeing Co. | 167,02 | 167,72 | 675 | 47 | +0,40% |
Booking Holdings Inc. | 3 338,00 | 3 349,00 | 22 | 8 | +0,81% |
Broadcom Corp. | 1 183,20 | 1 192,40 | 32 | 14 | -0,39% |
Cadence Design Systems Inc. | 261,50 | 262,70 | 50 | 5 | +0,06% |
Caterpillar Inc. | 313,00 | 313,50 | 182 | 15 | 0,00% |
Charter Communications Inc. Class A | 246,25 | 248,35 | 3 | 1 | -0,49% |
Chevron Corp. | 148,90 | 149,62 | 218 | 12 | +0,43% |
Cintas Corp. | 626,20 | 628,20 | 1 | 1 | +0,29% |
Cisco Systems Inc. | 43,73 | 43,945 | 284 | 13 | -0,14% |
Coca-Cola Co., The | 57,81 | 57,88 | 1 232 | 78 | +0,07% |
Cognizant Technology Sol. Corp. | 61,35 | 61,80 | 100 | 2 | +0,36% |
Comcast Corp. Cl. A | 35,78 | 36,135 | 33 | 2 | +0,54% |
Constellation Energy Corp. | 180,22 | 182,00 | 19 | 3 | +0,52% |
Copart Inc. | 51,23 | 51,48 | 59 | 3 | +0,33% |
CoStar Group Inc. | 84,25 | 85,51 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 692,30 | 695,80 | 15 | 2 | +0,51% |
Crowdstrike Holdings Inc Cl.A | 286,05 | 288,00 | 95 | 10 | -0,09% |
CSX Corp. | 31,405 | 31,59 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 115,00 | 115,56 | 30 | 2 | +0,07% |
DexCom Inc. | 118,88 | 119,74 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 187,54 | 188,46 | 50 | 3 | +0,16% |
Dollar Tree Inc. | 111,50 | 113,14 | 0 | 0 | 0,00% |
Dow Inc. | 52,94 | 53,19 | 0 | 0 | 0,00% |
Ebay Inc. | 46,075 | 46,19 | 0 | 0 | 0,00% |
Electronic Arts Inc. | 120,12 | 120,70 | 5 | 1 | -0,27% |
Enphase Energy Inc. | 105,82 | 106,34 | 74 | 4 | +0,21% |
Fastenal Co. | 63,61 | 63,85 | 0 | 0 | 0,00% |
Fiserv Inc. | 138,20 | 139,16 | 0 | 0 | 0,00% |
Fortinet Inc. | 54,67 | 54,99 | 411 | 17 | +0,49% |
GE Healthcare Technologies Inc | 73,41 | 73,99 | 115 | 4 | -0,34% |
Gilead Sciences Inc. | 60,07 | 60,30 | 173 | 8 | -0,20% |
Globalfoundries Inc. | 45,56 | 46,01 | 0 | 0 | 0,00% |
Goldman Sachs Group Inc. | 407,55 | 409,15 | 16 | 6 | +0,49% |
Home Depot Inc. | 317,55 | 319,05 | 93 | 3 | -0,16% |
Honeywell International Inc. | 180,66 | 182,48 | 148 | 2 | -0,22% |
IDEXX Laboratories Inc. | 445,20 | 449,10 | 6 | 2 | -0,31% |
Illumina Inc. | 109,46 | 109,98 | 45 | 1 | -0,09% |
Intel Corp. | 28,725 | 28,795 | 6 513 | 103 | +0,31% |
Intl Business Machines Corp. | 154,02 | 154,16 | 186 | 18 | +0,08% |
Intuit Inc. | 584,10 | 586,30 | 7 | 3 | +0,22% |
Intuitive Surgical Inc. | 354,30 | 355,65 | 4 | 2 | +0,03% |
Johnson&Johnson | 138,72 | 139,10 | 787 | 51 | +0,27% |
JPMorgan Chase & Co. | 176,82 | 177,68 | 120 | 5 | -0,12% |
Keurig Dr Pepper Inc. | 31,31 | 31,495 | 0 | 0 | 0,00% |
KLA Corp. | 645,10 | 650,60 | 4 | 1 | +0,11% |
Kraft Heinz Co. | 33,805 | 33,90 | 367 | 13 | +0,12% |
LAM Research Corp. | 842,30 | 843,90 | 2 | 2 | +0,27% |
Lululemon Athletica Inc. | 328,95 | 331,20 | 0 | 0 | 0,00% |
Marriott International Inc. | 217,45 | 219,05 | 31 | 3 | -0,23% |
Marvell Technology Inc. | 63,36 | 63,99 | 31 | 2 | -0,52% |
McDonalds Corp. | 251,05 | 251,55 | 173 | 39 | +0,24% |
Mercadolibre Inc. | 1 512,00 | 1 522,00 | 31 | 9 | -0,03% |
Merck & Co. Inc. | 118,60 | 118,80 | 108 | 7 | 0,00% |
Meta Platforms Inc. | 422,55 | 423,35 | 1 662 | 119 | +0,64% |
Microchip Technology Inc. | 85,01 | 85,48 | 0 | 0 | 0,00% |
Micron Technology Inc. | 108,54 | 108,88 | 1 066 | 19 | +2,18% |
Microsoft Corp. | 378,45 | 378,85 | 1 546 | 156 | +0,26% |
Moderna Inc. | 115,52 | 115,88 | 328 | 27 | -0,22% |
Mondelez International Inc. Class A | 64,85 | 65,04 | 292 | 9 | -0,15% |
Monster Beverage Corp. | 51,09 | 51,39 | 68 | 4 | +0,55% |
Netflix.com Inc. | 537,20 | 539,10 | 67 | 13 | -0,22% |
NIKE Inc. | 85,53 | 85,98 | 786 | 54 | +0,41% |
Nvidia Corp. | 823,30 | 824,80 | 1 338 | 164 | -0,18% |
NXP Semiconductors NV | 238,00 | 241,00 | 15 | 3 | +0,42% |
O'Reilly Automotive Inc. | 939,00 | 945,80 | 0 | 0 | 0,00% |
Old Dominion Freight Line Inc. | 172,00 | 173,45 | 49 | 4 | +0,84% |
ON Semiconductor Corp. | 65,09 | 65,73 | 20 | 1 | -0,46% |
Paccar Inc. | 96,62 | 97,09 | 503 | 7 | -0,59% |
Palo Alto Networks Inc. | 275,10 | 275,90 | 57 | 9 | 0,00% |
Paychex Inc. | 111,46 | 112,00 | 0 | 0 | 0,00% |
PayPal Holdings Inc. | 60,91 | 61,08 | 1 849 | 61 | +0,08% |
PDD Holdings Inc. | 129,00 | 130,50 | 710 | 18 | -0,38% |
PepsiCo Inc. | 163,64 | 163,94 | 67 | 13 | -0,01% |
Procter & Gamble Co. | 152,72 | 152,98 | 394 | 22 | -0,13% |
Qualcomm Inc. | 166,42 | 167,22 | 272 | 9 | -0,17% |
Regeneron Pharmaceuticals Inc. | 886,00 | 894,60 | 0 | 0 | 0,00% |
Ross Stores Inc. | 121,64 | 121,80 | 10 | 1 | +0,38% |
Salesforce Inc. | 254,00 | 254,75 | 70 | 15 | -0,10% |
Sirius XM Holdings Inc. | 2,901 | 2,928 | 8 | 1 | -0,07% |
Starbucks Corp. | 68,25 | 68,33 | 13 687 | 191 | +0,69% |
Synopsys Inc. | 498,55 | 498,95 | 12 | 3 | +0,02% |
T-Mobile US Inc. | 152,72 | 153,48 | 47 | 6 | +0,38% |
Tesla Inc. | 169,06 | 169,38 | 2 237 | 106 | +0,70% |
Texas Instruments Inc. | 165,86 | 166,68 | 23 | 3 | +0,24% |
The Travelers Companies Inc. | 198,10 | 200,00 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. | 457,30 | 459,50 | 32 | 9 | -0,11% |
Verisk Analytics Inc. Cl.A | 219,80 | 221,40 | 0 | 0 | 0,00% |
Verizon Communications Inc. | 36,16 | 36,30 | 851 | 17 | +0,18% |
Vertex Pharmaceuticals Inc. | 373,05 | 373,80 | 12 | 2 | +0,12% |
Viatris Inc. | 10,87 | 10,995 | 81 | 4 | -0,87% |
VISA Inc. | 250,05 | 250,35 | 273 | 26 | +0,36% |
Walgreens Boots Alliance Inc. | 16,514 | 16,644 | 611 | 10 | -0,21% |
Walmart Inc. | 55,65 | 55,72 | 503 | 20 | +0,13% |
Walt Disney Co. | 105,52 | 105,72 | 1 103 | 35 | -0,09% |
Warner Bros Discovery Inc. A | 7,421 | 7,458 | 759 | 12 | +0,30% |
Workday Inc. Shares A | 233,35 | 235,60 | 10 | 1 | -0,88% |
Xcel Energy Inc. | 50,04 | 50,79 | 0 | 0 | 0,00% |
Zscaler Inc. | 165,02 | 165,28 | 72 | 4 | +0,51% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 08:19:48
dernière actualisation:
06/05/2024 @ 08:19:48