Evotec SE
- Informations
- Dernièr
- Négocier des titres
826
706
8,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:57:07,926 | 150 | 8,72 | |
150 | 8,72 | |||
150 | 8,72 | |||
31/05/2024 | 21:54:41,654 | 300 | 8,705 | |
300 | 8,705 | |||
300 | 8,705 | |||
31/05/2024 | 21:54:37,357 | 595 | 8,72 | |
595 | 8,72 | |||
400 | 8,72 | |||
195 | 8,72 | |||
31/05/2024 | 21:54:16,918 | 600 | 8,705 | |
600 | 8,705 | |||
600 | 8,705 | |||
31/05/2024 | 21:49:59,838 | 4 | 8,705 | |
4 | 8,705 | |||
4 | 8,705 | |||
31/05/2024 | 21:47:23,739 | 450 | 8,705 | |
450 | 8,705 | |||
450 | 8,705 | |||
31/05/2024 | 21:44:25,028 | 550 | 8,72 | |
550 | 8,72 | |||
250 | 8,72 | |||
300 | 8,72 | |||
31/05/2024 | 21:42:28,147 | 25 | 8,72 | |
25 | 8,72 | |||
25 | 8,72 | |||
31/05/2024 | 21:38:53,223 | 450 | 8,655 | |
450 | 8,655 | |||
450 | 8,655 | |||
31/05/2024 | 21:29:27,982 | 1 000 | 8,655 | |
1 000 | 8,655 | |||
1 000 | 8,655 | |||
31/05/2024 | 21:22:49,644 | 700 | 8,72 | |
170 | 8,72 | |||
300 | 8,72 | |||
700 | 8,72 | |||
230 | 8,72 | |||
31/05/2024 | 21:16:44,063 | 10 | 8,72 | |
10 | 8,72 | |||
10 | 8,72 | |||
31/05/2024 | 21:11:51,577 | 50 | 8,72 | |
50 | 8,72 | |||
50 | 8,72 | |||
31/05/2024 | 21:07:04,370 | 229 | 8,72 | |
200 | 8,72 | |||
29 | 8,72 | |||
229 | 8,72 | |||
31/05/2024 | 21:01:03,257 | 15 | 8,655 | |
15 | 8,655 | |||
15 | 8,655 | |||
31/05/2024 | 20:56:28,006 | 100 | 8,70 | |
100 | 8,70 | |||
100 | 8,70 | |||
31/05/2024 | 20:53:33,687 | 25 | 8,655 | |
25 | 8,655 | |||
25 | 8,655 | |||
31/05/2024 | 20:52:06,023 | 100 | 8,72 | |
100 | 8,72 | |||
100 | 8,72 | |||
31/05/2024 | 20:43:12,024 | 800 | 8,70 | |
200 | 8,70 | |||
500 | 8,70 | |||
600 | 8,70 | |||
300 | 8,70 | |||
31/05/2024 | 20:42:48,564 | 800 | 8,695 | |
800 | 8,695 | |||
800 | 8,695 | |||
31/05/2024 | 20:42:01,539 | 300 | 8,695 | |
300 | 8,695 | |||
300 | 8,695 | |||
31/05/2024 | 20:40:52,643 | 11 | 8,695 | |
11 | 8,695 | |||
11 | 8,695 | |||
31/05/2024 | 20:39:44,359 | 10 | 8,695 | |
10 | 8,695 | |||
10 | 8,695 | |||
31/05/2024 | 20:33:07,500 | 2 737 | 8,665 | |
2 737 | 8,665 | |||
2 737 | 8,665 | |||
31/05/2024 | 20:33:01,407 | 1 020 | 8,66 | |
1 020 | 8,66 | |||
1 000 | 8,66 | |||
20 | 8,66 | |||
31/05/2024 | 20:32:09,483 | 250 | 8,655 | |
250 | 8,655 | |||
250 | 8,655 | |||
31/05/2024 | 20:31:30,576 | 1 000 | 8,655 | |
1 000 | 8,655 | |||
1 000 | 8,655 | |||
31/05/2024 | 20:24:04,093 | 50 | 8,655 | |
50 | 8,655 | |||
50 | 8,655 | |||
31/05/2024 | 20:17:15,687 | 135 | 8,655 | |
135 | 8,655 | |||
135 | 8,655 | |||
31/05/2024 | 20:09:59,840 | 105 | 8,625 | |
105 | 8,625 | |||
105 | 8,625 | |||
31/05/2024 | 20:02:59,738 | 100 | 8,655 | |
100 | 8,655 | |||
100 | 8,655 | |||
31/05/2024 | 19:44:26,234 | 58 | 8,655 | |
58 | 8,655 | |||
58 | 8,655 | |||
31/05/2024 | 19:43:08,086 | 150 | 8,655 | |
150 | 8,655 | |||
150 | 8,655 | |||
31/05/2024 | 19:41:42,405 | 20 | 8,655 | |
20 | 8,655 | |||
20 | 8,655 | |||
31/05/2024 | 19:38:59,799 | 25 | 8,655 | |
25 | 8,655 | |||
25 | 8,655 | |||
31/05/2024 | 19:34:27,357 | 150 | 8,655 | |
150 | 8,655 | |||
150 | 8,655 | |||
31/05/2024 | 19:32:29,505 | 1 | 8,655 | |
1 | 8,655 | |||
1 | 8,655 | |||
31/05/2024 | 19:31:33,182 | 1 | 8,655 | |
1 | 8,655 | |||
1 | 8,655 | |||
31/05/2024 | 19:31:29,348 | 34 | 8,655 | |
34 | 8,655 | |||
34 | 8,655 | |||
31/05/2024 | 19:21:16,280 | 50 | 8,655 | |
50 | 8,655 | |||
29 | 8,655 | |||
21 | 8,655 | |||
31/05/2024 | 19:18:20,689 | 2 | 8,655 | |
2 | 8,655 | |||
2 | 8,655 | |||
31/05/2024 | 19:16:09,245 | 3 | 8,655 | |
3 | 8,655 | |||
3 | 8,655 | |||
31/05/2024 | 19:09:49,399 | 3 | 8,605 | |
3 | 8,605 | |||
3 | 8,605 | |||
31/05/2024 | 19:09:44,495 | 4 | 8,655 | |
4 | 8,655 | |||
4 | 8,655 | |||
31/05/2024 | 19:03:50,757 | 500 | 8,66 | |
15 | 8,66 | |||
500 | 8,66 | |||
485 | 8,66 | |||
31/05/2024 | 18:47:48,691 | 1 | 8,605 | |
1 | 8,605 | |||
1 | 8,605 | |||
31/05/2024 | 18:35:11,999 | 50 | 8,595 | |
50 | 8,595 | |||
35 | 8,595 | |||
15 | 8,595 | |||
31/05/2024 | 18:34:01,775 | 150 | 8,66 | |
150 | 8,66 | |||
30 | 8,66 | |||
120 | 8,66 | |||
31/05/2024 | 18:33:53,705 | 700 | 8,655 | |
500 | 8,655 | |||
700 | 8,655 | |||
200 | 8,655 | |||
31/05/2024 | 18:30:54,739 | 400 | 8,66 | |
400 | 8,66 | |||
400 | 8,66 | |||
31/05/2024 | 18:30:46,080 | 400 | 8,66 | |
400 | 8,66 | |||
27 | 8,66 | |||
373 | 8,66 | |||
31/05/2024 | 18:30:34,411 | 400 | 8,60 | |
400 | 8,60 | |||
400 | 8,60 | |||
31/05/2024 | 18:30:24,001 | 800 | 8,60 | |
800 | 8,60 | |||
800 | 8,60 | |||
31/05/2024 | 18:27:17,687 | 100 | 8,60 | |
100 | 8,60 | |||
100 | 8,60 | |||
31/05/2024 | 18:26:56,131 | 325 | 8,60 | |
325 | 8,60 | |||
325 | 8,60 | |||
31/05/2024 | 18:22:07,100 | 222 | 8,60 | |
222 | 8,60 | |||
222 | 8,60 | |||
31/05/2024 | 18:16:37,622 | 50 | 8,60 | |
50 | 8,60 | |||
50 | 8,60 | |||
31/05/2024 | 18:14:06,159 | 676 | 8,60 | |
400 | 8,60 | |||
276 | 8,60 | |||
676 | 8,60 | |||
31/05/2024 | 18:09:10,110 | 100 | 8,615 | |
100 | 8,615 | |||
100 | 8,615 | |||
31/05/2024 | 18:06:42,276 | 553 | 8,615 | |
553 | 8,615 | |||
553 | 8,615 | |||
31/05/2024 | 18:06:40,447 | 553 | 8,615 | |
553 | 8,615 | |||
553 | 8,615 | |||
31/05/2024 | 18:06:39,790 | 1 000 | 8,62 | |
1 000 | 8,62 | |||
1 000 | 8,62 | |||
31/05/2024 | 18:03:29,565 | 495 | 8,63 | |
495 | 8,63 | |||
495 | 8,63 | |||
31/05/2024 | 18:03:18,372 | 1 400 | 8,63 | |
1 400 | 8,63 | |||
1 400 | 8,63 | |||
31/05/2024 | 18:02:04,393 | 100 | 8,64 | |
100 | 8,64 | |||
100 | 8,64 | |||
31/05/2024 | 17:59:27,966 | 1 105 | 8,63 | |
1 105 | 8,63 | |||
1 105 | 8,63 | |||
31/05/2024 | 17:59:08,132 | 80 | 8,64 | |
80 | 8,64 | |||
80 | 8,64 | |||
31/05/2024 | 17:55:44,193 | 600 | 8,64 | |
600 | 8,64 | |||
600 | 8,64 | |||
31/05/2024 | 17:54:54,441 | 50 | 8,64 | |
50 | 8,64 | |||
50 | 8,64 | |||
31/05/2024 | 17:53:10,521 | 25 | 8,66 | |
25 | 8,66 | |||
25 | 8,66 | |||
31/05/2024 | 17:47:38,166 | 100 | 8,66 | |
100 | 8,66 | |||
100 | 8,66 | |||
31/05/2024 | 17:46:50,629 | 2 | 8,66 | |
2 | 8,66 | |||
2 | 8,66 | |||
31/05/2024 | 17:44:59,438 | 1 000 | 8,635 | |
1 000 | 8,635 | |||
1 000 | 8,635 | |||
31/05/2024 | 17:44:37,854 | 100 | 8,66 | |
100 | 8,66 | |||
100 | 8,66 | |||
31/05/2024 | 17:43:30,600 | 5 | 8,66 | |
5 | 8,66 | |||
5 | 8,66 | |||
31/05/2024 | 17:41:11,807 | 700 | 8,665 | |
700 | 8,665 | |||
700 | 8,665 | |||
31/05/2024 | 17:40:50,220 | 120 | 8,635 | |
120 | 8,635 | |||
120 | 8,635 | |||
31/05/2024 | 17:37:15,496 | 150 | 8,665 | |
10 | 8,665 | |||
150 | 8,665 | |||
140 | 8,665 | |||
31/05/2024 | 17:36:14,269 | 1 | 8,665 | |
1 | 8,665 | |||
1 | 8,665 | |||
31/05/2024 | 17:34:45,806 | 50 | 8,625 | |
50 | 8,625 | |||
50 | 8,625 | |||
31/05/2024 | 17:32:55,165 | 1 | 8,665 | |
1 | 8,665 | |||
1 | 8,665 | |||
31/05/2024 | 17:31:46,692 | 80 | 8,665 | |
80 | 8,665 | |||
80 | 8,665 | |||
31/05/2024 | 17:30:40,748 | 500 | 8,665 | |
500 | 8,665 | |||
100 | 8,665 | |||
400 | 8,665 | |||
31/05/2024 | 17:29:58,077 | 1 000 | 8,635 | |
1 000 | 8,635 | |||
1 000 | 8,635 | |||
31/05/2024 | 17:27:23,011 | 450 | 8,65 | |
450 | 8,65 | |||
450 | 8,65 | |||
31/05/2024 | 17:26:58,354 | 400 | 8,645 | |
400 | 8,645 | |||
400 | 8,645 | |||
31/05/2024 | 17:26:28,947 | 300 | 8,65 | |
300 | 8,65 | |||
300 | 8,65 | |||
31/05/2024 | 17:25:17,245 | 100 | 8,65 | |
100 | 8,65 | |||
100 | 8,65 | |||
31/05/2024 | 17:25:12,265 | 924 | 8,65 | |
924 | 8,65 | |||
924 | 8,65 | |||
31/05/2024 | 17:23:36,752 | 50 | 8,64 | |
50 | 8,64 | |||
50 | 8,64 | |||
31/05/2024 | 17:23:28,723 | 200 | 8,64 | |
200 | 8,64 | |||
200 | 8,64 | |||
31/05/2024 | 17:23:00,233 | 300 | 8,64 | |
300 | 8,64 | |||
300 | 8,64 | |||
31/05/2024 | 17:20:35,444 | 1 200 | 8,67 | |
1 200 | 8,67 | |||
1 200 | 8,67 | |||
31/05/2024 | 17:18:43,181 | 58 | 8,67 | |
58 | 8,67 | |||
58 | 8,67 | |||
31/05/2024 | 17:18:12,993 | 500 | 8,675 | |
500 | 8,675 | |||
500 | 8,675 | |||
31/05/2024 | 17:16:53,187 | 40 | 8,675 | |
40 | 8,675 | |||
40 | 8,675 | |||
31/05/2024 | 17:14:10,044 | 700 | 8,725 | |
700 | 8,725 | |||
700 | 8,725 | |||
31/05/2024 | 17:14:03,402 | 1 300 | 8,725 | |
1 300 | 8,725 | |||
1 300 | 8,725 | |||
31/05/2024 | 17:13:47,795 | 150 | 8,725 | |
150 | 8,725 | |||
150 | 8,725 | |||
31/05/2024 | 17:12:51,823 | 400 | 8,73 | |
400 | 8,73 | |||
400 | 8,73 | |||
31/05/2024 | 17:12:27,730 | 125 | 8,73 | |
125 | 8,73 | |||
125 | 8,73 | |||
31/05/2024 | 17:12:22,725 | 1 200 | 8,73 | |
1 200 | 8,73 | |||
1 200 | 8,73 | |||
31/05/2024 | 17:11:51,869 | 200 | 8,725 | |
200 | 8,725 | |||
200 | 8,725 | |||
31/05/2024 | 17:11:12,436 | 400 | 8,725 | |
400 | 8,725 | |||
400 | 8,725 | |||
31/05/2024 | 17:11:09,760 | 200 | 8,73 | |
200 | 8,73 | |||
200 | 8,73 | |||
31/05/2024 | 17:10:56,081 | 931 | 8,72 | |
931 | 8,72 | |||
931 | 8,72 | |||
31/05/2024 | 17:10:42,814 | 1 800 | 8,72 | |
1 800 | 8,72 | |||
1 800 | 8,72 | |||
31/05/2024 | 17:10:30,800 | 190 | 8,72 | |
170 | 8,72 | |||
190 | 8,72 | |||
20 | 8,72 | |||
31/05/2024 | 17:08:00,024 | 1 105 | 8,695 | |
1 105 | 8,695 | |||
1 105 | 8,695 | |||
31/05/2024 | 17:06:51,840 | 150 | 8,695 | |
150 | 8,695 | |||
150 | 8,695 | |||
31/05/2024 | 17:05:30,673 | 1 800 | 8,69 | |
1 800 | 8,69 | |||
1 800 | 8,69 | |||
31/05/2024 | 17:05:22,297 | 200 | 8,69 | |
200 | 8,69 | |||
200 | 8,69 | |||
31/05/2024 | 17:03:59,288 | 150 | 8,70 | |
150 | 8,70 | |||
150 | 8,70 | |||
31/05/2024 | 17:03:44,325 | 2 800 | 8,69 | |
700 | 8,69 | |||
2 800 | 8,69 | |||
2 100 | 8,69 | |||
31/05/2024 | 17:03:35,763 | 1 200 | 8,69 | |
1 200 | 8,69 | |||
1 200 | 8,69 | |||
31/05/2024 | 17:03:29,184 | 1 000 | 8,685 | |
1 000 | 8,685 | |||
1 000 | 8,685 | |||
31/05/2024 | 17:02:06,199 | 200 | 8,655 | |
200 | 8,655 | |||
200 | 8,655 | |||
31/05/2024 | 17:01:52,026 | 1 300 | 8,655 | |
800 | 8,655 | |||
500 | 8,655 | |||
1 300 | 8,655 | |||
31/05/2024 | 17:01:20,367 | 2 200 | 8,655 | |
2 200 | 8,655 | |||
2 200 | 8,655 | |||
31/05/2024 | 16:59:06,145 | 40 | 8,65 | |
40 | 8,65 | |||
40 | 8,65 | |||
31/05/2024 | 16:58:59,642 | 100 | 8,65 | |
100 | 8,65 | |||
100 | 8,65 | |||
31/05/2024 | 16:58:17,585 | 1 000 | 8,65 | |
1 000 | 8,65 | |||
1 000 | 8,65 | |||
31/05/2024 | 16:57:35,440 | 40 | 8,65 | |
40 | 8,65 | |||
40 | 8,65 | |||
31/05/2024 | 16:57:34,386 | 100 | 8,65 | |
100 | 8,65 | |||
100 | 8,65 | |||
31/05/2024 | 16:55:15,329 | 1 000 | 8,64 | |
650 | 8,64 | |||
1 000 | 8,64 | |||
350 | 8,64 | |||
31/05/2024 | 16:55:14,297 | 320 | 8,64 | |
320 | 8,64 | |||
320 | 8,64 | |||
31/05/2024 | 16:55:09,114 | 40 | 8,635 | |
40 | 8,635 | |||
40 | 8,635 | |||
31/05/2024 | 16:54:59,101 | 200 | 8,64 | |
200 | 8,64 | |||
200 | 8,64 | |||
31/05/2024 | 16:54:28,743 | 60 | 8,645 | |
60 | 8,645 | |||
60 | 8,645 | |||
31/05/2024 | 16:54:04,880 | 5 | 8,635 | |
5 | 8,635 | |||
5 | 8,635 | |||
31/05/2024 | 16:52:14,454 | 15 | 8,615 | |
15 | 8,615 | |||
15 | 8,615 | |||
31/05/2024 | 16:52:04,921 | 2 | 8,62 | |
2 | 8,62 | |||
2 | 8,62 | |||
31/05/2024 | 16:50:38,246 | 1 000 | 8,625 | |
1 000 | 8,625 | |||
1 000 | 8,625 | |||
31/05/2024 | 16:50:16,059 | 172 | 8,625 | |
172 | 8,625 | |||
172 | 8,625 | |||
31/05/2024 | 16:50:07,915 | 100 | 8,63 | |
100 | 8,63 | |||
100 | 8,63 | |||
31/05/2024 | 16:49:43,690 | 190 | 8,63 | |
190 | 8,63 | |||
190 | 8,63 | |||
31/05/2024 | 16:48:44,771 | 400 | 8,62 | |
400 | 8,62 | |||
400 | 8,62 | |||
31/05/2024 | 16:46:52,978 | 500 | 8,62 | |
500 | 8,62 | |||
500 | 8,62 | |||
31/05/2024 | 16:44:41,278 | 100 | 8,61 | |
100 | 8,61 | |||
100 | 8,61 | |||
31/05/2024 | 16:44:27,303 | 7 | 8,605 | |
7 | 8,605 | |||
7 | 8,605 | |||
31/05/2024 | 16:42:33,739 | 1 200 | 8,605 | |
1 200 | 8,605 | |||
1 200 | 8,605 | |||
31/05/2024 | 16:41:40,796 | 4 | 8,595 | |
4 | 8,595 | |||
4 | 8,595 | |||
31/05/2024 | 16:41:40,336 | 1 200 | 8,595 | |
1 200 | 8,595 | |||
1 200 | 8,595 | |||
31/05/2024 | 16:41:28,327 | 8 | 8,595 | |
8 | 8,595 | |||
8 | 8,595 | |||
31/05/2024 | 16:40:25,548 | 6 | 8,58 | |
6 | 8,58 | |||
6 | 8,58 | |||
31/05/2024 | 16:40:14,451 | 1 | 8,575 | |
1 | 8,575 | |||
1 | 8,575 | |||
31/05/2024 | 16:40:11,023 | 2 | 8,575 | |
2 | 8,575 | |||
2 | 8,575 | |||
31/05/2024 | 16:40:08,584 | 6 | 8,58 | |
6 | 8,58 | |||
6 | 8,58 | |||
31/05/2024 | 16:39:49,540 | 1 | 8,58 | |
1 | 8,58 | |||
1 | 8,58 | |||
31/05/2024 | 16:39:36,143 | 21 | 8,58 | |
21 | 8,58 | |||
21 | 8,58 | |||
31/05/2024 | 16:38:19,152 | 4 | 8,56 | |
4 | 8,56 | |||
4 | 8,56 | |||
31/05/2024 | 16:38:18,755 | 1 000 | 8,56 | |
1 000 | 8,56 | |||
1 000 | 8,56 | |||
31/05/2024 | 16:38:06,761 | 2 | 8,56 | |
2 | 8,56 | |||
2 | 8,56 | |||
31/05/2024 | 16:37:26,772 | 1 | 8,56 | |
1 | 8,56 | |||
1 | 8,56 | |||
31/05/2024 | 16:37:09,581 | 130 | 8,57 | |
123 | 8,57 | |||
130 | 8,57 | |||
7 | 8,57 | |||
31/05/2024 | 16:36:55,317 | 300 | 8,57 | |
300 | 8,57 | |||
300 | 8,57 | |||
31/05/2024 | 16:35:13,084 | 50 | 8,57 | |
50 | 8,57 | |||
50 | 8,57 | |||
31/05/2024 | 16:34:28,262 | 1 | 8,565 | |
1 | 8,565 | |||
1 | 8,565 | |||
31/05/2024 | 16:34:23,975 | 1 | 8,56 | |
1 | 8,56 | |||
1 | 8,56 | |||
31/05/2024 | 16:34:17,013 | 1 | 8,56 | |
1 | 8,56 | |||
1 | 8,56 | |||
31/05/2024 | 16:33:58,736 | 1 | 8,565 | |
1 | 8,565 | |||
1 | 8,565 | |||
31/05/2024 | 16:33:32,893 | 2 | 8,55 | |
2 | 8,55 | |||
2 | 8,55 | |||
31/05/2024 | 16:33:23,496 | 1 | 8,555 | |
1 | 8,555 | |||
1 | 8,555 | |||
31/05/2024 | 16:33:02,440 | 1 | 8,555 | |
1 | 8,555 | |||
1 | 8,555 | |||
31/05/2024 | 16:33:01,866 | 2 | 8,555 | |
2 | 8,555 | |||
2 | 8,555 | |||
31/05/2024 | 16:32:48,035 | 2 | 8,56 | |
2 | 8,56 | |||
2 | 8,56 | |||
31/05/2024 | 16:32:24,508 | 1 | 8,565 | |
1 | 8,565 | |||
1 | 8,565 | |||
31/05/2024 | 16:32:24,047 | 300 | 8,57 | |
300 | 8,57 | |||
300 | 8,57 | |||
31/05/2024 | 16:32:20,981 | 8 | 8,565 | |
8 | 8,565 | |||
8 | 8,565 | |||
31/05/2024 | 16:31:45,688 | 12 | 8,57 | |
12 | 8,57 | |||
12 | 8,57 | |||
31/05/2024 | 16:29:58,681 | 4 | 8,56 | |
4 | 8,56 | |||
4 | 8,56 | |||
31/05/2024 | 16:29:58,258 | 1 | 8,56 | |
1 | 8,56 | |||
1 | 8,56 | |||
31/05/2024 | 16:29:11,952 | 2 | 8,56 | |
2 | 8,56 | |||
2 | 8,56 | |||
31/05/2024 | 16:29:04,673 | 2 | 8,56 | |
2 | 8,56 | |||
2 | 8,56 | |||
31/05/2024 | 16:28:47,715 | 1 | 8,565 | |
1 | 8,565 | |||
1 | 8,565 | |||
31/05/2024 | 16:28:02,496 | 9 | 8,57 | |
9 | 8,57 | |||
9 | 8,57 | |||
31/05/2024 | 16:27:39,438 | 3 | 8,57 | |
3 | 8,57 | |||
3 | 8,57 | |||
31/05/2024 | 16:27:36,904 | 1 | 8,565 | |
1 | 8,565 | |||
1 | 8,565 | |||
31/05/2024 | 16:27:29,476 | 1 | 8,56 | |
1 | 8,56 | |||
1 | 8,56 | |||
31/05/2024 | 16:26:54,943 | 67 | 8,57 | |
67 | 8,57 | |||
67 | 8,57 | |||
31/05/2024 | 16:26:48,728 | 1 | 8,565 | |
1 | 8,565 | |||
1 | 8,565 | |||
31/05/2024 | 16:26:48,242 | 1 | 8,565 | |
1 | 8,565 | |||
1 | 8,565 | |||
31/05/2024 | 16:26:43,215 | 1 | 8,555 | |
1 | 8,555 | |||
1 | 8,555 | |||
31/05/2024 | 16:26:17,660 | 17 | 8,565 | |
17 | 8,565 | |||
17 | 8,565 | |||
31/05/2024 | 16:26:10,887 | 3 | 8,56 | |
3 | 8,56 | |||
3 | 8,56 | |||
31/05/2024 | 16:24:45,513 | 1 | 8,565 | |
1 | 8,565 | |||
1 | 8,565 | |||
31/05/2024 | 16:24:22,933 | 1 | 8,565 | |
1 | 8,565 | |||
1 | 8,565 | |||
31/05/2024 | 16:23:56,550 | 1 | 8,565 | |
1 | 8,565 | |||
1 | 8,565 | |||
31/05/2024 | 16:23:42,618 | 1 | 8,575 | |
1 | 8,575 | |||
1 | 8,575 | |||
31/05/2024 | 16:23:28,879 | 1 | 8,575 | |
1 | 8,575 | |||
1 | 8,575 | |||
31/05/2024 | 16:23:21,146 | 1 | 8,57 | |
1 | 8,57 | |||
1 | 8,57 | |||
31/05/2024 | 16:23:18,415 | 350 | 8,575 | |
350 | 8,575 | |||
350 | 8,575 | |||
31/05/2024 | 16:23:17,820 | 3 | 8,575 | |
3 | 8,575 | |||
3 | 8,575 | |||
31/05/2024 | 16:23:12,570 | 175 | 8,575 | |
175 | 8,575 | |||
175 | 8,575 | |||
31/05/2024 | 16:22:31,255 | 9 | 8,59 | |
9 | 8,59 | |||
9 | 8,59 | |||
31/05/2024 | 16:22:30,829 | 150 | 8,59 | |
150 | 8,59 | |||
150 | 8,59 | |||
31/05/2024 | 16:22:19,438 | 2 | 8,585 | |
2 | 8,585 | |||
2 | 8,585 | |||
31/05/2024 | 16:22:17,564 | 12 | 8,58 | |
12 | 8,58 | |||
12 | 8,58 | |||
31/05/2024 | 16:22:13,037 | 1 | 8,58 | |
1 | 8,58 | |||
1 | 8,58 | |||
31/05/2024 | 16:21:55,834 | 7 | 8,58 | |
7 | 8,58 | |||
7 | 8,58 | |||
31/05/2024 | 16:21:53,867 | 1 000 | 8,585 | |
1 000 | 8,585 | |||
1 000 | 8,585 | |||
31/05/2024 | 16:21:53,766 | 1 000 | 8,58 | |
1 000 | 8,58 | |||
1 000 | 8,58 | |||
31/05/2024 | 16:21:53,432 | 2 | 8,58 | |
2 | 8,58 | |||
2 | 8,58 | |||
31/05/2024 | 16:21:31,181 | 1 | 8,58 | |
1 | 8,58 | |||
1 | 8,58 | |||
31/05/2024 | 16:21:21,289 | 250 | 8,58 | |
250 | 8,58 | |||
250 | 8,58 | |||
31/05/2024 | 16:21:11,782 | 1 | 8,58 | |
1 | 8,58 | |||
1 | 8,58 | |||
31/05/2024 | 16:20:53,741 | 1 | 8,58 | |
1 | 8,58 | |||
1 | 8,58 | |||
31/05/2024 | 16:20:41,629 | 1 | 8,58 | |
1 | 8,58 | |||
1 | 8,58 | |||
31/05/2024 | 16:20:27,435 | 5 | 8,58 | |
5 | 8,58 | |||
5 | 8,58 | |||
31/05/2024 | 16:20:23,839 | 992 | 8,58 | |
992 | 8,58 | |||
992 | 8,58 | |||
31/05/2024 | 16:20:13,909 | 1 | 8,57 | |
1 | 8,57 | |||
1 | 8,57 | |||
31/05/2024 | 16:20:02,496 | 24 | 8,57 | |
24 | 8,57 | |||
24 | 8,57 | |||
31/05/2024 | 16:19:54,812 | 1 | 8,57 | |
1 | 8,57 | |||
1 | 8,57 | |||
31/05/2024 | 16:19:54,411 | 8 | 8,57 | |
8 | 8,57 | |||
8 | 8,57 | |||
31/05/2024 | 16:19:16,934 | 2 | 8,555 | |
2 | 8,555 | |||
2 | 8,555 | |||
31/05/2024 | 16:19:10,827 | 1 | 8,55 | |
1 | 8,55 | |||
1 | 8,55 | |||
31/05/2024 | 16:19:07,882 | 5 | 8,545 | |
5 | 8,545 | |||
5 | 8,545 | |||
31/05/2024 | 16:19:04,140 | 1 | 8,545 | |
1 | 8,545 | |||
1 | 8,545 | |||
31/05/2024 | 16:18:57,025 | 1 200 | 8,545 | |
1 200 | 8,545 | |||
1 200 | 8,545 | |||
31/05/2024 | 16:18:56,685 | 8 | 8,545 | |
8 | 8,545 | |||
8 | 8,545 | |||
31/05/2024 | 16:18:15,304 | 1 | 8,54 | |
1 | 8,54 | |||
1 | 8,54 | |||
31/05/2024 | 16:17:57,495 | 7 | 8,54 | |
7 | 8,54 | |||
7 | 8,54 | |||
31/05/2024 | 16:17:41,530 | 1 | 8,545 | |
1 | 8,545 | |||
1 | 8,545 | |||
31/05/2024 | 16:17:16,710 | 300 | 8,545 | |
300 | 8,545 | |||
300 | 8,545 | |||
31/05/2024 | 16:16:34,742 | 100 | 8,545 | |
100 | 8,545 | |||
100 | 8,545 | |||
31/05/2024 | 16:16:21,107 | 500 | 8,54 | |
500 | 8,54 | |||
500 | 8,54 | |||
31/05/2024 | 16:16:07,172 | 7 | 8,54 | |
7 | 8,54 | |||
7 | 8,54 | |||
31/05/2024 | 16:16:05,898 | 500 | 8,54 | |
500 | 8,54 | |||
500 | 8,54 | |||
31/05/2024 | 16:15:36,651 | 2 | 8,535 | |
2 | 8,535 | |||
2 | 8,535 | |||
31/05/2024 | 16:15:32,057 | 2 | 8,525 | |
2 | 8,525 | |||
2 | 8,525 | |||
31/05/2024 | 16:15:23,369 | 5 | 8,525 | |
5 | 8,525 | |||
5 | 8,525 | |||
31/05/2024 | 16:15:10,770 | 10 | 8,52 | |
10 | 8,52 | |||
10 | 8,52 | |||
31/05/2024 | 16:15:06,634 | 60 | 8,54 | |
60 | 8,54 | |||
60 | 8,54 | |||
31/05/2024 | 16:15:02,406 | 1 070 | 8,535 | |
1 070 | 8,535 | |||
1 070 | 8,535 | |||
31/05/2024 | 16:15:00,656 | 5 | 8,535 | |
5 | 8,535 | |||
5 | 8,535 | |||
31/05/2024 | 16:14:40,051 | 1 | 8,535 | |
1 | 8,535 | |||
1 | 8,535 | |||
31/05/2024 | 16:14:32,037 | 1 | 8,535 | |
1 | 8,535 | |||
1 | 8,535 | |||
31/05/2024 | 16:13:55,687 | 1 | 8,535 | |
1 | 8,535 | |||
1 | 8,535 | |||
31/05/2024 | 16:13:53,760 | 175 | 8,535 | |
175 | 8,535 | |||
175 | 8,535 | |||
31/05/2024 | 16:13:44,965 | 1 | 8,535 | |
1 | 8,535 | |||
1 | 8,535 | |||
31/05/2024 | 16:13:26,105 | 1 | 8,54 | |
1 | 8,54 | |||
1 | 8,54 | |||
31/05/2024 | 16:13:25,583 | 1 | 8,54 | |
1 | 8,54 | |||
1 | 8,54 | |||
31/05/2024 | 16:13:25,149 | 250 | 8,545 | |
250 | 8,545 | |||
250 | 8,545 | |||
31/05/2024 | 16:13:04,857 | 7 | 8,54 | |
7 | 8,54 | |||
7 | 8,54 | |||
31/05/2024 | 16:11:38,967 | 26 | 8,545 | |
26 | 8,545 | |||
26 | 8,545 | |||
31/05/2024 | 16:11:30,348 | 1 | 8,54 | |
1 | 8,54 | |||
1 | 8,54 | |||
31/05/2024 | 16:11:29,844 | 2 | 8,54 | |
2 | 8,54 | |||
2 | 8,54 | |||
31/05/2024 | 16:11:29,382 | 2 | 8,54 | |
2 | 8,54 | |||
2 | 8,54 | |||
31/05/2024 | 16:11:28,739 | 2 | 8,54 | |
2 | 8,54 | |||
2 | 8,54 | |||
31/05/2024 | 16:11:28,244 | 1 | 8,54 | |
1 | 8,54 | |||
1 | 8,54 | |||
31/05/2024 | 16:11:27,744 | 7 | 8,54 | |
7 | 8,54 | |||
7 | 8,54 | |||
31/05/2024 | 16:10:30,094 | 400 | 8,545 | |
400 | 8,545 | |||
400 | 8,545 | |||
31/05/2024 | 16:10:24,383 | 1 000 | 8,54 | |
1 000 | 8,54 | |||
1 000 | 8,54 | |||
31/05/2024 | 16:09:12,095 | 8 | 8,545 | |
8 | 8,545 | |||
8 | 8,545 | |||
31/05/2024 | 16:05:39,607 | 1 300 | 8,54 | |
1 300 | 8,54 | |||
1 300 | 8,54 | |||
31/05/2024 | 16:05:01,877 | 1 500 | 8,545 | |
1 500 | 8,545 | |||
1 500 | 8,545 | |||
31/05/2024 | 16:02:28,027 | 7 | 8,545 | |
7 | 8,545 | |||
7 | 8,545 | |||
31/05/2024 | 16:01:46,495 | 300 | 8,55 | |
300 | 8,55 | |||
300 | 8,55 | |||
31/05/2024 | 16:01:37,531 | 46 | 8,55 | |
46 | 8,55 | |||
46 | 8,55 | |||
31/05/2024 | 16:01:34,461 | 1 000 | 8,55 | |
1 000 | 8,55 | |||
1 000 | 8,55 | |||
31/05/2024 | 16:01:15,108 | 32 | 8,545 | |
32 | 8,545 | |||
32 | 8,545 | |||
31/05/2024 | 16:01:03,716 | 220 | 8,55 | |
220 | 8,55 | |||
150 | 8,55 | |||
70 | 8,55 | |||
31/05/2024 | 15:59:25,524 | 1 200 | 8,565 | |
1 200 | 8,565 | |||
1 200 | 8,565 | |||
31/05/2024 | 15:58:22,844 | 200 | 8,57 | |
200 | 8,57 | |||
200 | 8,57 | |||
31/05/2024 | 15:57:44,005 | 333 | 8,57 | |
333 | 8,57 | |||
333 | 8,57 | |||
31/05/2024 | 15:57:33,373 | 8 | 8,565 | |
8 | 8,565 | |||
8 | 8,565 | |||
31/05/2024 | 15:56:51,600 | 100 | 8,555 | |
100 | 8,555 | |||
100 | 8,555 | |||
31/05/2024 | 15:56:23,693 | 458 | 8,58 | |
458 | 8,58 | |||
458 | 8,58 | |||
31/05/2024 | 15:56:07,926 | 13 | 8,57 | |
13 | 8,57 | |||
13 | 8,57 | |||
31/05/2024 | 15:56:01,190 | 1 200 | 8,565 | |
1 200 | 8,565 | |||
1 200 | 8,565 | |||
31/05/2024 | 15:55:35,548 | 500 | 8,56 | |
500 | 8,56 | |||
500 | 8,56 | |||
31/05/2024 | 15:55:06,714 | 200 | 8,57 | |
200 | 8,57 | |||
200 | 8,57 | |||
31/05/2024 | 15:54:35,858 | 750 | 8,565 | |
750 | 8,565 | |||
750 | 8,565 | |||
31/05/2024 | 15:53:12,275 | 50 | 8,575 | |
50 | 8,575 | |||
50 | 8,575 | |||
31/05/2024 | 15:51:58,850 | 200 | 8,56 | |
200 | 8,56 | |||
200 | 8,56 | |||
31/05/2024 | 15:51:38,158 | 116 | 8,56 | |
116 | 8,56 | |||
116 | 8,56 | |||
31/05/2024 | 15:50:59,203 | 500 | 8,565 | |
500 | 8,565 | |||
500 | 8,565 | |||
31/05/2024 | 15:50:38,389 | 1 200 | 8,565 | |
1 200 | 8,565 | |||
1 200 | 8,565 | |||
31/05/2024 | 15:50:35,796 | 1 000 | 8,565 | |
1 000 | 8,565 | |||
1 000 | 8,565 | |||
31/05/2024 | 15:50:08,748 | 12 | 8,565 | |
12 | 8,565 | |||
12 | 8,565 | |||
31/05/2024 | 15:49:26,986 | 500 | 8,56 | |
500 | 8,56 | |||
500 | 8,56 | |||
31/05/2024 | 15:49:16,826 | 200 | 8,565 | |
200 | 8,565 | |||
200 | 8,565 | |||
31/05/2024 | 15:47:09,754 | 350 | 8,565 | |
350 | 8,565 | |||
350 | 8,565 | |||
31/05/2024 | 15:46:15,490 | 140 | 8,575 | |
140 | 8,575 | |||
140 | 8,575 | |||
31/05/2024 | 15:46:08,912 | 50 | 8,57 | |
50 | 8,57 | |||
50 | 8,57 | |||
31/05/2024 | 15:45:55,986 | 1 000 | 8,575 | |
1 000 | 8,575 | |||
1 000 | 8,575 | |||
31/05/2024 | 15:45:36,508 | 400 | 8,575 | |
400 | 8,575 | |||
400 | 8,575 | |||
31/05/2024 | 15:45:34,916 | 300 | 8,57 | |
300 | 8,57 | |||
300 | 8,57 | |||
31/05/2024 | 15:45:07,252 | 250 | 8,565 | |
250 | 8,565 | |||
250 | 8,565 | |||
31/05/2024 | 15:44:02,685 | 8 335 | 8,56 | |
8 335 | 8,56 | |||
8 335 | 8,56 | |||
31/05/2024 | 15:42:29,387 | 83 | 8,55 | |
83 | 8,55 | |||
9 | 8,55 | |||
74 | 8,55 | |||
31/05/2024 | 15:41:56,533 | 1 200 | 8,55 | |
1 200 | 8,55 | |||
1 200 | 8,55 | |||
31/05/2024 | 15:41:49,855 | 1 | 8,555 | |
1 | 8,555 | |||
1 | 8,555 | |||
31/05/2024 | 15:41:41,128 | 4 | 8,55 | |
4 | 8,55 | |||
4 | 8,55 | |||
31/05/2024 | 15:40:59,077 | 1 200 | 8,56 | |
1 200 | 8,56 | |||
1 200 | 8,56 | |||
31/05/2024 | 15:32:56,787 | 978 | 8,50 | |
978 | 8,50 | |||
978 | 8,50 | |||
31/05/2024 | 15:32:46,669 | 1 200 | 8,50 | |
1 200 | 8,50 | |||
1 200 | 8,50 | |||
31/05/2024 | 15:30:32,905 | 25 | 8,50 | |
25 | 8,50 | |||
25 | 8,50 | |||
31/05/2024 | 15:24:38,150 | 50 | 8,52 | |
50 | 8,52 | |||
50 | 8,52 | |||
31/05/2024 | 15:23:56,523 | 100 | 8,525 | |
100 | 8,525 | |||
100 | 8,525 | |||
31/05/2024 | 15:22:26,372 | 50 | 8,52 | |
50 | 8,52 | |||
50 | 8,52 | |||
31/05/2024 | 15:22:20,807 | 100 | 8,52 | |
100 | 8,52 | |||
100 | 8,52 | |||
31/05/2024 | 15:21:46,398 | 29 | 8,515 | |
29 | 8,515 | |||
29 | 8,515 | |||
31/05/2024 | 15:19:41,113 | 10 | 8,505 | |
10 | 8,505 | |||
10 | 8,505 | |||
31/05/2024 | 15:18:30,263 | 200 | 8,50 | |
200 | 8,50 | |||
200 | 8,50 | |||
31/05/2024 | 15:18:18,281 | 30 | 8,505 | |
30 | 8,505 | |||
30 | 8,505 | |||
31/05/2024 | 15:18:07,424 | 29 | 8,505 | |
29 | 8,505 | |||
29 | 8,505 | |||
31/05/2024 | 15:17:36,949 | 1 200 | 8,50 | |
700 | 8,50 | |||
1 200 | 8,50 | |||
500 | 8,50 | |||
31/05/2024 | 15:13:46,591 | 800 | 8,51 | |
800 | 8,51 | |||
800 | 8,51 | |||
31/05/2024 | 15:13:39,024 | 2 100 | 8,51 | |
2 100 | 8,51 | |||
2 100 | 8,51 | |||
31/05/2024 | 15:12:54,993 | 210 | 8,51 | |
210 | 8,51 | |||
210 | 8,51 | |||
31/05/2024 | 15:12:28,573 | 200 | 8,51 | |
200 | 8,51 | |||
200 | 8,51 | |||
31/05/2024 | 15:11:28,890 | 30 | 8,52 | |
30 | 8,52 | |||
30 | 8,52 | |||
31/05/2024 | 15:08:40,967 | 500 | 8,525 | |
500 | 8,525 | |||
500 | 8,525 | |||
31/05/2024 | 15:07:47,536 | 500 | 8,53 | |
500 | 8,53 | |||
500 | 8,53 | |||
31/05/2024 | 15:07:39,822 | 40 | 8,535 | |
40 | 8,535 | |||
40 | 8,535 | |||
31/05/2024 | 15:06:21,770 | 250 | 8,54 | |
250 | 8,54 | |||
250 | 8,54 | |||
31/05/2024 | 15:03:45,751 | 175 | 8,54 | |
175 | 8,54 | |||
175 | 8,54 | |||
31/05/2024 | 15:02:12,655 | 20 | 8,55 | |
20 | 8,55 | |||
20 | 8,55 | |||
31/05/2024 | 15:01:51,851 | 1 200 | 8,545 | |
1 200 | 8,545 | |||
1 200 | 8,545 | |||
31/05/2024 | 14:59:54,484 | 50 | 8,545 | |
50 | 8,545 | |||
50 | 8,545 | |||
31/05/2024 | 14:59:44,925 | 1 | 8,54 | |
1 | 8,54 | |||
1 | 8,54 | |||
31/05/2024 | 14:56:46,449 | 700 | 8,535 | |
700 | 8,535 | |||
700 | 8,535 | |||
31/05/2024 | 14:55:09,226 | 177 | 8,525 | |
177 | 8,525 | |||
177 | 8,525 | |||
31/05/2024 | 14:53:25,109 | 300 | 8,525 | |
300 | 8,525 | |||
300 | 8,525 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00