Vulcan Energy Resources Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
206
145
2,856
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:49:37,618 | 340 | 2,856 | |
340 | 2,856 | |||
340 | 2,856 | |||
31.05.2024 | 21:41:53,929 | 1 350 | 2,854 | |
1 350 | 2,854 | |||
1 350 | 2,854 | |||
31.05.2024 | 21:41:00,717 | 11 | 2,854 | |
11 | 2,854 | |||
11 | 2,854 | |||
31.05.2024 | 21:34:50,798 | 1 000 | 2,81 | |
1 000 | 2,81 | |||
1 000 | 2,81 | |||
31.05.2024 | 21:34:38,723 | 960 | 2,812 | |
960 | 2,812 | |||
960 | 2,812 | |||
31.05.2024 | 21:34:35,036 | 1 000 | 2,812 | |
1 000 | 2,812 | |||
1 000 | 2,812 | |||
31.05.2024 | 21:34:21,441 | 1 000 | 2,812 | |
1 000 | 2,812 | |||
1 000 | 2,812 | |||
31.05.2024 | 21:34:19,393 | 1 000 | 2,812 | |
1 000 | 2,812 | |||
1 000 | 2,812 | |||
31.05.2024 | 21:34:07,466 | 1 000 | 2,812 | |
1 000 | 2,812 | |||
1 000 | 2,812 | |||
31.05.2024 | 21:33:44,809 | 2 141 | 2,814 | |
2 141 | 2,814 | |||
2 141 | 2,814 | |||
31.05.2024 | 21:21:33,206 | 500 | 2,872 | |
500 | 2,872 | |||
500 | 2,872 | |||
31.05.2024 | 21:14:25,370 | 1 038 | 2,872 | |
1 038 | 2,872 | |||
1 038 | 2,872 | |||
31.05.2024 | 21:13:54,899 | 2 500 | 2,85 | |
2 500 | 2,85 | |||
2 500 | 2,85 | |||
31.05.2024 | 21:13:26,078 | 2 141 | 2,874 | |
2 141 | 2,874 | |||
2 141 | 2,874 | |||
31.05.2024 | 21:12:46,930 | 400 | 2,88 | |
400 | 2,88 | |||
400 | 2,88 | |||
31.05.2024 | 21:12:46,832 | 521 | 2,882 | |
521 | 2,882 | |||
521 | 2,882 | |||
31.05.2024 | 21:12:29,560 | 521 | 2,882 | |
521 | 2,882 | |||
521 | 2,882 | |||
31.05.2024 | 21:07:48,289 | 8 100 | 2,918 | |
8 100 | 2,918 | |||
8 100 | 2,918 | |||
31.05.2024 | 21:06:56,927 | 2 095 | 2,916 | |
2 095 | 2,916 | |||
2 095 | 2,916 | |||
31.05.2024 | 21:06:06,708 | 2 095 | 2,916 | |
2 095 | 2,916 | |||
2 095 | 2,916 | |||
31.05.2024 | 21:04:28,726 | 2 095 | 2,916 | |
2 095 | 2,916 | |||
2 095 | 2,916 | |||
31.05.2024 | 19:12:31,670 | 500 | 2,882 | |
500 | 2,882 | |||
500 | 2,882 | |||
31.05.2024 | 19:11:46,694 | 175 | 2,882 | |
175 | 2,882 | |||
175 | 2,882 | |||
31.05.2024 | 19:06:23,016 | 50 | 2,882 | |
50 | 2,882 | |||
50 | 2,882 | |||
31.05.2024 | 18:59:30,126 | 1 983 | 2,916 | |
1 983 | 2,916 | |||
1 983 | 2,916 | |||
31.05.2024 | 18:32:05,710 | 150 | 2,882 | |
150 | 2,882 | |||
150 | 2,882 | |||
31.05.2024 | 18:26:06,058 | 315 | 2,916 | |
315 | 2,916 | |||
315 | 2,916 | |||
31.05.2024 | 18:17:34,747 | 200 | 2,862 | |
200 | 2,862 | |||
200 | 2,862 | |||
31.05.2024 | 17:48:25,217 | 800 | 2,862 | |
800 | 2,862 | |||
800 | 2,862 | |||
31.05.2024 | 17:43:41,707 | 1 520 | 2,862 | |
1 520 | 2,862 | |||
1 520 | 2,862 | |||
31.05.2024 | 17:32:05,907 | 1 000 | 2,862 | |
1 000 | 2,862 | |||
1 000 | 2,862 | |||
31.05.2024 | 17:23:27,381 | 100 | 2,882 | |
100 | 2,882 | |||
100 | 2,882 | |||
31.05.2024 | 17:22:01,622 | 34 | 2,916 | |
34 | 2,916 | |||
34 | 2,916 | |||
31.05.2024 | 17:07:41,844 | 1 000 | 2,902 | |
1 000 | 2,902 | |||
1 000 | 2,902 | |||
31.05.2024 | 17:07:36,561 | 2 000 | 2,902 | |
2 000 | 2,902 | |||
2 000 | 2,902 | |||
31.05.2024 | 17:06:25,787 | 84 | 2,902 | |
84 | 2,902 | |||
84 | 2,902 | |||
31.05.2024 | 17:06:16,616 | 1 485 | 2,882 | |
485 | 2,882 | |||
1 485 | 2,882 | |||
1 000 | 2,882 | |||
31.05.2024 | 17:02:21,264 | 1 300 | 2,882 | |
1 300 | 2,882 | |||
1 300 | 2,882 | |||
31.05.2024 | 16:20:25,143 | 1 650 | 2,90 | |
1 650 | 2,90 | |||
300 | 2,90 | |||
1 350 | 2,90 | |||
31.05.2024 | 16:20:04,293 | 1 650 | 2,902 | |
1 650 | 2,902 | |||
1 650 | 2,902 | |||
31.05.2024 | 16:17:39,850 | 1 000 | 2,902 | |
1 000 | 2,902 | |||
1 000 | 2,902 | |||
31.05.2024 | 16:10:21,554 | 500 | 2,908 | |
500 | 2,908 | |||
500 | 2,908 | |||
31.05.2024 | 16:08:41,504 | 4 300 | 2,902 | |
4 300 | 2,902 | |||
4 300 | 2,902 | |||
31.05.2024 | 16:05:27,709 | 114 | 2,906 | |
114 | 2,906 | |||
90 | 2,906 | |||
24 | 2,906 | |||
31.05.2024 | 16:02:11,426 | 50 | 2,916 | |
50 | 2,916 | |||
50 | 2,916 | |||
31.05.2024 | 15:31:59,480 | 2 981 | 2,884 | |
295 | 2,884 | |||
778 | 2,884 | |||
1 908 | 2,884 | |||
2 981 | 2,884 | |||
31.05.2024 | 15:31:51,366 | 519 | 2,892 | |
519 | 2,892 | |||
519 | 2,892 | |||
31.05.2024 | 15:27:34,498 | 327 | 2,916 | |
327 | 2,916 | |||
327 | 2,916 | |||
31.05.2024 | 15:21:06,615 | 10 | 2,916 | |
10 | 2,916 | |||
10 | 2,916 | |||
31.05.2024 | 15:07:16,492 | 685 | 2,916 | |
685 | 2,916 | |||
685 | 2,916 | |||
31.05.2024 | 15:01:07,841 | 500 | 2,918 | |
500 | 2,918 | |||
500 | 2,918 | |||
31.05.2024 | 14:55:01,773 | 3 000 | 2,918 | |
3 000 | 2,918 | |||
3 000 | 2,918 | |||
31.05.2024 | 14:54:55,891 | 2 000 | 2,916 | |
2 000 | 2,916 | |||
2 000 | 2,916 | |||
31.05.2024 | 14:50:50,297 | 350 | 2,916 | |
350 | 2,916 | |||
350 | 2,916 | |||
31.05.2024 | 14:42:09,406 | 690 | 2,916 | |
690 | 2,916 | |||
690 | 2,916 | |||
31.05.2024 | 14:39:47,571 | 2 000 | 2,91 | |
2 000 | 2,91 | |||
2 000 | 2,91 | |||
31.05.2024 | 14:39:29,574 | 2 000 | 2,908 | |
2 000 | 2,908 | |||
2 000 | 2,908 | |||
31.05.2024 | 14:36:37,609 | 2 000 | 2,908 | |
2 000 | 2,908 | |||
2 000 | 2,908 | |||
31.05.2024 | 14:34:36,134 | 300 | 2,908 | |
300 | 2,908 | |||
300 | 2,908 | |||
31.05.2024 | 14:26:44,745 | 230 | 2,908 | |
230 | 2,908 | |||
230 | 2,908 | |||
31.05.2024 | 13:45:06,897 | 500 | 2,908 | |
500 | 2,908 | |||
500 | 2,908 | |||
31.05.2024 | 13:09:34,507 | 100 | 2,908 | |
100 | 2,908 | |||
100 | 2,908 | |||
31.05.2024 | 12:57:11,526 | 101 | 2,908 | |
101 | 2,908 | |||
101 | 2,908 | |||
31.05.2024 | 12:55:41,305 | 120 | 2,908 | |
120 | 2,908 | |||
120 | 2,908 | |||
31.05.2024 | 11:53:46,879 | 50 | 2,916 | |
50 | 2,916 | |||
50 | 2,916 | |||
31.05.2024 | 11:29:54,205 | 800 | 2,916 | |
800 | 2,916 | |||
800 | 2,916 | |||
31.05.2024 | 11:12:51,682 | 500 | 2,882 | |
500 | 2,882 | |||
500 | 2,882 | |||
31.05.2024 | 11:02:47,914 | 500 | 2,882 | |
500 | 2,882 | |||
500 | 2,882 | |||
31.05.2024 | 10:59:05,073 | 130 | 2,882 | |
130 | 2,882 | |||
130 | 2,882 | |||
31.05.2024 | 10:56:29,959 | 583 | 2,882 | |
583 | 2,882 | |||
583 | 2,882 | |||
31.05.2024 | 10:41:57,039 | 110 | 2,882 | |
110 | 2,882 | |||
110 | 2,882 | |||
31.05.2024 | 10:38:34,884 | 130 | 2,916 | |
130 | 2,916 | |||
130 | 2,916 | |||
31.05.2024 | 10:19:45,313 | 1 028 | 2,916 | |
1 028 | 2,916 | |||
1 028 | 2,916 | |||
31.05.2024 | 10:18:21,647 | 2 000 | 2,882 | |
2 000 | 2,882 | |||
2 000 | 2,882 | |||
31.05.2024 | 10:18:14,290 | 2 000 | 2,882 | |
2 000 | 2,882 | |||
2 000 | 2,882 | |||
31.05.2024 | 10:16:34,278 | 95 | 2,898 | |
95 | 2,898 | |||
95 | 2,898 | |||
31.05.2024 | 10:08:50,803 | 300 | 2,892 | |
300 | 2,892 | |||
300 | 2,892 | |||
31.05.2024 | 10:00:30,269 | 50 | 2,898 | |
50 | 2,898 | |||
50 | 2,898 | |||
31.05.2024 | 09:48:26,026 | 500 | 2,898 | |
500 | 2,898 | |||
500 | 2,898 | |||
31.05.2024 | 09:44:31,435 | 1 500 | 2,898 | |
1 500 | 2,898 | |||
1 500 | 2,898 | |||
31.05.2024 | 09:42:26,304 | 478 | 2,876 | |
478 | 2,876 | |||
478 | 2,876 | |||
31.05.2024 | 09:41:17,616 | 522 | 2,876 | |
522 | 2,876 | |||
522 | 2,876 | |||
31.05.2024 | 09:39:05,496 | 500 | 2,902 | |
500 | 2,902 | |||
500 | 2,902 | |||
31.05.2024 | 09:38:25,128 | 300 | 2,90 | |
300 | 2,90 | |||
300 | 2,90 | |||
31.05.2024 | 09:36:24,184 | 860 | 2,88 | |
500 | 2,88 | |||
360 | 2,88 | |||
860 | 2,88 | |||
31.05.2024 | 09:36:21,104 | 2 140 | 2,884 | |
2 140 | 2,884 | |||
2 140 | 2,884 | |||
31.05.2024 | 09:35:59,658 | 1 900 | 2,884 | |
1 900 | 2,884 | |||
1 900 | 2,884 | |||
31.05.2024 | 09:35:08,978 | 549 | 2,884 | |
549 | 2,884 | |||
549 | 2,884 | |||
31.05.2024 | 09:30:13,168 | 1 | 2,888 | |
1 | 2,888 | |||
1 | 2,888 | |||
31.05.2024 | 09:25:08,767 | 275 | 2,888 | |
275 | 2,888 | |||
275 | 2,888 | |||
31.05.2024 | 09:23:45,998 | 1 000 | 2,89 | |
1 000 | 2,89 | |||
1 000 | 2,89 | |||
31.05.2024 | 09:23:32,783 | 1 000 | 2,888 | |
1 000 | 2,888 | |||
1 000 | 2,888 | |||
31.05.2024 | 09:23:31,762 | 1 000 | 2,888 | |
1 000 | 2,888 | |||
1 000 | 2,888 | |||
31.05.2024 | 09:16:19,838 | 1 200 | 2,916 | |
1 200 | 2,916 | |||
1 200 | 2,916 | |||
31.05.2024 | 09:15:24,739 | 1 000 | 2,912 | |
500 | 2,912 | |||
1 000 | 2,912 | |||
500 | 2,912 | |||
31.05.2024 | 09:15:04,306 | 1 000 | 2,91 | |
1 000 | 2,91 | |||
1 000 | 2,91 | |||
31.05.2024 | 09:11:43,177 | 100 | 2,91 | |
100 | 2,91 | |||
100 | 2,91 | |||
31.05.2024 | 09:03:22,806 | 1 000 | 2,876 | |
1 000 | 2,876 | |||
1 000 | 2,876 | |||
31.05.2024 | 09:03:14,561 | 480 | 2,916 | |
480 | 2,916 | |||
480 | 2,916 | |||
31.05.2024 | 09:01:07,636 | 100 | 2,876 | |
100 | 2,876 | |||
100 | 2,876 | |||
31.05.2024 | 08:51:17,288 | 90 | 2,916 | |
90 | 2,916 | |||
90 | 2,916 | |||
31.05.2024 | 08:50:55,932 | 50 | 2,916 | |
50 | 2,916 | |||
50 | 2,916 | |||
31.05.2024 | 08:44:56,068 | 400 | 2,908 | |
400 | 2,908 | |||
400 | 2,908 | |||
31.05.2024 | 08:22:10,898 | 1 482 | 2,916 | |
1 482 | 2,916 | |||
1 482 | 2,916 | |||
31.05.2024 | 08:21:01,414 | 3 000 | 2,912 | |
2 000 | 2,912 | |||
1 000 | 2,912 | |||
3 000 | 2,912 | |||
31.05.2024 | 08:20:09,616 | 2 000 | 2,91 | |
2 000 | 2,91 | |||
2 000 | 2,91 | |||
31.05.2024 | 08:18:20,726 | 1 485 | 2,91 | |
1 485 | 2,91 | |||
1 485 | 2,91 | |||
31.05.2024 | 08:17:51,543 | 2 000 | 2,912 | |
2 000 | 2,912 | |||
2 000 | 2,912 | |||
31.05.2024 | 08:17:45,299 | 5 500 | 2,912 | |
500 | 2,912 | |||
5 000 | 2,912 | |||
5 500 | 2,912 | |||
31.05.2024 | 08:17:17,455 | 518 | 2,896 | |
518 | 2,896 | |||
518 | 2,896 | |||
31.05.2024 | 08:16:58,473 | 2 779 | 2,898 | |
2 779 | 2,898 | |||
2 779 | 2,898 | |||
31.05.2024 | 08:16:09,348 | 2 000 | 2,898 | |
2 000 | 2,898 | |||
2 000 | 2,898 | |||
31.05.2024 | 08:15:42,967 | 2 000 | 2,898 | |
2 000 | 2,898 | |||
2 000 | 2,898 | |||
31.05.2024 | 08:15:17,786 | 40 | 2,898 | |
40 | 2,898 | |||
40 | 2,898 | |||
31.05.2024 | 08:15:00,642 | 2 000 | 2,892 | |
2 000 | 2,892 | |||
2 000 | 2,892 | |||
31.05.2024 | 08:13:03,559 | 1 000 | 2,892 | |
1 000 | 2,892 | |||
1 000 | 2,892 | |||
31.05.2024 | 08:12:01,719 | 3 000 | 2,88 | |
2 000 | 2,88 | |||
1 000 | 2,88 | |||
3 000 | 2,88 | |||
31.05.2024 | 08:11:54,519 | 2 000 | 2,878 | |
2 000 | 2,878 | |||
2 000 | 2,878 | |||
31.05.2024 | 08:11:46,896 | 2 000 | 2,878 | |
2 000 | 2,878 | |||
2 000 | 2,878 | |||
31.05.2024 | 08:11:40,934 | 2 000 | 2,852 | |
2 000 | 2,852 | |||
2 000 | 2,852 | |||
31.05.2024 | 08:11:03,348 | 2 000 | 2,868 | |
2 000 | 2,868 | |||
2 000 | 2,868 | |||
31.05.2024 | 08:08:49,334 | 3 000 | 2,84 | |
500 | 2,84 | |||
2 500 | 2,84 | |||
3 000 | 2,84 | |||
31.05.2024 | 08:08:32,268 | 2 000 | 2,838 | |
2 000 | 2,838 | |||
2 000 | 2,838 | |||
31.05.2024 | 08:08:23,057 | 1 200 | 2,83 | |
50 | 2,83 | |||
1 200 | 2,83 | |||
350 | 2,83 | |||
800 | 2,83 | |||
31.05.2024 | 08:08:19,869 | 1 200 | 2,828 | |
1 200 | 2,828 | |||
1 200 | 2,828 | |||
31.05.2024 | 08:08:14,382 | 250 | 2,828 | |
250 | 2,828 | |||
250 | 2,828 | |||
31.05.2024 | 08:07:04,460 | 2 000 | 2,836 | |
1 000 | 2,836 | |||
2 000 | 2,836 | |||
1 000 | 2,836 | |||
31.05.2024 | 08:06:54,806 | 2 000 | 2,836 | |
2 000 | 2,836 | |||
2 000 | 2,836 | |||
31.05.2024 | 08:06:51,014 | 2 250 | 2,832 | |
1 750 | 2,832 | |||
500 | 2,832 | |||
2 250 | 2,832 | |||
31.05.2024 | 08:06:39,920 | 1 750 | 2,828 | |
1 750 | 2,828 | |||
1 750 | 2,828 | |||
31.05.2024 | 08:06:02,021 | 2 500 | 2,81 | |
2 500 | 2,81 | |||
2 500 | 2,81 | |||
31.05.2024 | 08:05:50,956 | 2 062 | 2,812 | |
2 062 | 2,812 | |||
2 062 | 2,812 | |||
31.05.2024 | 08:05:50,844 | 2 138 | 2,812 | |
2 138 | 2,812 | |||
2 138 | 2,812 | |||
31.05.2024 | 08:05:15,342 | 1 000 | 2,804 | |
1 000 | 2,804 | |||
1 000 | 2,804 | |||
31.05.2024 | 08:04:48,345 | 2 000 | 2,80 | |
2 000 | 2,80 | |||
2 000 | 2,80 | |||
31.05.2024 | 08:04:36,601 | 2 200 | 2,79 | |
2 200 | 2,79 | |||
2 200 | 2,79 | |||
31.05.2024 | 08:04:31,536 | 2 200 | 2,78 | |
2 200 | 2,78 | |||
2 100 | 2,78 | |||
100 | 2,78 | |||
31.05.2024 | 08:04:22,685 | 26 079 | 2,772 | |
100 | 2,772 | |||
4 539 | 2,772 | |||
490 | 2,772 | |||
1 000 | 2,772 | |||
100 | 2,772 | |||
540 | 2,772 | |||
6 000 | 2,772 | |||
270 | 2,772 | |||
2 500 | 2,772 | |||
5 550 | 2,772 | |||
14 579 | 2,772 | |||
3 000 | 2,772 | |||
490 | 2,772 | |||
7 000 | 2,772 | |||
6 000 | 2,772 | |||
31.05.2024 | 08:04:08,245 | 100 | 2,77 | |
100 | 2,77 | |||
100 | 2,77 | |||
31.05.2024 | 08:04:08,238 | 9 000 | 2,78 | |
9 000 | 2,78 | |||
6 000 | 2,78 | |||
3 000 | 2,78 | |||
31.05.2024 | 08:03:56,940 | 7 100 | 2,77 | |
3 000 | 2,77 | |||
100 | 2,77 | |||
7 100 | 2,77 | |||
1 000 | 2,77 | |||
1 000 | 2,77 | |||
2 000 | 2,77 | |||
31.05.2024 | 08:03:56,933 | 2 500 | 2,782 | |
2 500 | 2,782 | |||
2 500 | 2,782 | |||
31.05.2024 | 08:03:46,571 | 3 017 | 2,78 | |
3 017 | 2,78 | |||
100 | 2,78 | |||
717 | 2,78 | |||
200 | 2,78 | |||
2 000 | 2,78 | |||
31.05.2024 | 08:03:41,723 | 11 901 | 2,80 | |
550 | 2,80 | |||
400 | 2,80 | |||
1 000 | 2,80 | |||
100 | 2,80 | |||
1 000 | 2,80 | |||
11 244 | 2,80 | |||
100 | 2,80 | |||
100 | 2,80 | |||
161 | 2,80 | |||
750 | 2,80 | |||
650 | 2,80 | |||
100 | 2,80 | |||
200 | 2,80 | |||
200 | 2,80 | |||
387 | 2,80 | |||
1 700 | 2,80 | |||
2 000 | 2,80 | |||
3 000 | 2,80 | |||
90 | 2,80 | |||
70 | 2,80 | |||
31.05.2024 | 08:00:05,147 | 2 179 | 2,828 | |
1 000 | 2,828 | |||
2 179 | 2,828 | |||
200 | 2,828 | |||
200 | 2,828 | |||
300 | 2,828 | |||
110 | 2,828 | |||
369 | 2,828 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00