Anheuser-Busch InBev S.A./N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
71
61,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 20:36:10,402 | 9 | 61,26 | |
9 | 61,26 | |||
9 | 61,26 | |||
16.05.2024 | 20:27:02,413 | 2 | 61,26 | |
2 | 61,26 | |||
2 | 61,26 | |||
16.05.2024 | 20:24:36,046 | 20 | 61,26 | |
20 | 61,26 | |||
20 | 61,26 | |||
16.05.2024 | 20:16:37,591 | 1 | 61,18 | |
1 | 61,18 | |||
1 | 61,18 | |||
16.05.2024 | 20:13:37,817 | 1 | 61,24 | |
1 | 61,24 | |||
1 | 61,24 | |||
16.05.2024 | 19:25:35,187 | 1 | 61,20 | |
1 | 61,20 | |||
1 | 61,20 | |||
16.05.2024 | 19:25:10,823 | 4 | 61,14 | |
4 | 61,14 | |||
4 | 61,14 | |||
16.05.2024 | 19:01:28,900 | 21 | 61,18 | |
21 | 61,18 | |||
21 | 61,18 | |||
16.05.2024 | 18:27:34,895 | 3 | 61,16 | |
3 | 61,16 | |||
3 | 61,16 | |||
16.05.2024 | 18:27:03,126 | 1 | 61,20 | |
1 | 61,20 | |||
1 | 61,20 | |||
16.05.2024 | 17:57:48,510 | 1 | 61,20 | |
1 | 61,20 | |||
1 | 61,20 | |||
16.05.2024 | 17:27:36,532 | 1 | 61,30 | |
1 | 61,30 | |||
1 | 61,30 | |||
16.05.2024 | 16:48:45,638 | 50 | 61,38 | |
50 | 61,38 | |||
50 | 61,38 | |||
16.05.2024 | 16:45:35,229 | 1 | 61,38 | |
1 | 61,38 | |||
1 | 61,38 | |||
16.05.2024 | 16:45:15,834 | 1 | 61,36 | |
1 | 61,36 | |||
1 | 61,36 | |||
16.05.2024 | 16:36:46,100 | 100 | 61,34 | |
100 | 61,34 | |||
100 | 61,34 | |||
16.05.2024 | 16:30:34,998 | 3 | 61,36 | |
3 | 61,36 | |||
3 | 61,36 | |||
16.05.2024 | 16:30:17,661 | 1 | 61,38 | |
1 | 61,38 | |||
1 | 61,38 | |||
16.05.2024 | 16:27:34,433 | 108 | 61,30 | |
108 | 61,30 | |||
108 | 61,30 | |||
16.05.2024 | 16:15:11,910 | 4 | 61,26 | |
4 | 61,26 | |||
4 | 61,26 | |||
16.05.2024 | 15:46:14,089 | 24 | 61,20 | |
24 | 61,20 | |||
24 | 61,20 | |||
16.05.2024 | 15:45:55,870 | 1 | 61,18 | |
1 | 61,18 | |||
1 | 61,18 | |||
16.05.2024 | 15:36:15,361 | 1 | 61,14 | |
1 | 61,14 | |||
1 | 61,14 | |||
16.05.2024 | 15:35:23,925 | 50 | 61,16 | |
50 | 61,16 | |||
50 | 61,16 | |||
16.05.2024 | 15:34:54,427 | 2 | 61,16 | |
2 | 61,16 | |||
2 | 61,16 | |||
16.05.2024 | 15:29:46,085 | 101 | 61,08 | |
101 | 61,08 | |||
101 | 61,08 | |||
16.05.2024 | 15:29:45,847 | 303 | 61,08 | |
303 | 61,08 | |||
303 | 61,08 | |||
16.05.2024 | 15:16:23,737 | 1 | 61,18 | |
1 | 61,18 | |||
1 | 61,18 | |||
16.05.2024 | 14:33:14,975 | 55 | 61,26 | |
55 | 61,26 | |||
55 | 61,26 | |||
16.05.2024 | 14:22:03,232 | 126 | 61,20 | |
126 | 61,20 | |||
107 | 61,20 | |||
19 | 61,20 | |||
16.05.2024 | 13:17:35,095 | 1 | 61,08 | |
1 | 61,08 | |||
1 | 61,08 | |||
16.05.2024 | 13:17:14,325 | 1 | 61,06 | |
1 | 61,06 | |||
1 | 61,06 | |||
16.05.2024 | 13:14:37,325 | 24 | 61,06 | |
24 | 61,06 | |||
24 | 61,06 | |||
16.05.2024 | 13:09:09,984 | 581 | 61,12 | |
581 | 61,12 | |||
581 | 61,12 | |||
16.05.2024 | 13:09:09,639 | 2 | 61,10 | |
2 | 61,10 | |||
2 | 61,10 | |||
16.05.2024 | 12:25:17,214 | 73 | 61,04 | |
73 | 61,04 | |||
73 | 61,04 | |||
16.05.2024 | 12:24:02,905 | 59 | 61,04 | |
59 | 61,04 | |||
59 | 61,04 | |||
16.05.2024 | 12:14:31,911 | 1 000 | 61,02 | |
1 000 | 61,02 | |||
1 000 | 61,02 | |||
16.05.2024 | 12:14:10,958 | 600 | 61,04 | |
600 | 61,04 | |||
600 | 61,04 | |||
16.05.2024 | 11:59:17,783 | 400 | 61,00 | |
400 | 61,00 | |||
400 | 61,00 | |||
16.05.2024 | 11:59:05,656 | 600 | 61,00 | |
600 | 61,00 | |||
600 | 61,00 | |||
16.05.2024 | 11:57:00,055 | 200 | 61,00 | |
200 | 61,00 | |||
200 | 61,00 | |||
16.05.2024 | 11:53:37,785 | 115 | 61,00 | |
115 | 61,00 | |||
115 | 61,00 | |||
16.05.2024 | 11:44:06,993 | 150 | 61,04 | |
150 | 61,04 | |||
150 | 61,04 | |||
16.05.2024 | 11:43:50,247 | 50 | 61,02 | |
50 | 61,02 | |||
50 | 61,02 | |||
16.05.2024 | 11:32:04,506 | 19 | 61,02 | |
19 | 61,02 | |||
19 | 61,02 | |||
16.05.2024 | 11:30:32,715 | 15 | 61,04 | |
15 | 61,04 | |||
15 | 61,04 | |||
16.05.2024 | 11:24:52,381 | 12 | 61,04 | |
12 | 61,04 | |||
12 | 61,04 | |||
16.05.2024 | 11:20:36,497 | 121 | 61,02 | |
121 | 61,02 | |||
121 | 61,02 | |||
16.05.2024 | 11:18:31,794 | 99 | 61,00 | |
99 | 61,00 | |||
99 | 61,00 | |||
16.05.2024 | 10:45:18,533 | 5 | 60,94 | |
5 | 60,94 | |||
5 | 60,94 | |||
16.05.2024 | 10:04:39,509 | 16 | 60,96 | |
16 | 60,96 | |||
16 | 60,96 | |||
16.05.2024 | 09:59:19,682 | 19 | 60,92 | |
19 | 60,92 | |||
19 | 60,92 | |||
16.05.2024 | 09:54:55,514 | 80 | 60,94 | |
80 | 60,94 | |||
80 | 60,94 | |||
16.05.2024 | 09:43:27,007 | 200 | 60,94 | |
200 | 60,94 | |||
200 | 60,94 | |||
16.05.2024 | 09:40:22,548 | 54 | 60,96 | |
54 | 60,96 | |||
54 | 60,96 | |||
16.05.2024 | 09:30:21,685 | 2 | 60,96 | |
2 | 60,96 | |||
2 | 60,96 | |||
16.05.2024 | 09:13:17,238 | 6 | 60,98 | |
6 | 60,98 | |||
6 | 60,98 | |||
16.05.2024 | 09:13:10,835 | 14 | 60,98 | |
14 | 60,98 | |||
14 | 60,98 | |||
16.05.2024 | 09:08:41,522 | 130 | 61,02 | |
130 | 61,02 | |||
130 | 61,02 | |||
16.05.2024 | 09:06:16,979 | 1 | 60,96 | |
1 | 60,96 | |||
1 | 60,96 | |||
16.05.2024 | 09:05:25,489 | 10 | 60,98 | |
10 | 60,98 | |||
10 | 60,98 | |||
16.05.2024 | 09:05:01,816 | 1 | 61,00 | |
1 | 61,00 | |||
1 | 61,00 | |||
16.05.2024 | 09:04:07,455 | 1 | 60,98 | |
1 | 60,98 | |||
1 | 60,98 | |||
16.05.2024 | 08:49:53,165 | 20 | 60,32 | |
20 | 60,32 | |||
20 | 60,32 | |||
16.05.2024 | 08:05:05,024 | 3 | 60,36 | |
3 | 60,36 | |||
3 | 60,36 | |||
16.05.2024 | 08:04:53,118 | 1 | 60,56 | |
1 | 60,56 | |||
1 | 60,56 | |||
16.05.2024 | 08:00:28,006 | 25 | 60,58 | |
25 | 60,58 | |||
25 | 60,58 | |||
16.05.2024 | 08:00:23,991 | 2 | 60,56 | |
2 | 60,56 | |||
2 | 60,56 | |||
16.05.2024 | 08:00:18,835 | 13 | 60,36 | |
13 | 60,36 | |||
13 | 60,36 | |||
16.05.2024 | 08:00:00,552 | 20 | 60,34 | |
20 | 60,34 | |||
20 | 60,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00