Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
82
2,565
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.06.2024 | 16:29:39,931 | 750 | 2,565 | |
750 | 2,565 | |||
750 | 2,565 | |||
10.06.2024 | 16:02:17,201 | 10 | 2,548 | |
10 | 2,548 | |||
10 | 2,548 | |||
10.06.2024 | 15:58:20,835 | 45 | 2,55 | |
45 | 2,55 | |||
45 | 2,55 | |||
10.06.2024 | 15:56:07,914 | 2 000 | 2,539 | |
2 000 | 2,539 | |||
2 000 | 2,539 | |||
10.06.2024 | 15:56:06,681 | 70 | 2,549 | |
70 | 2,549 | |||
70 | 2,549 | |||
10.06.2024 | 15:53:47,437 | 1 000 | 2,549 | |
1 000 | 2,549 | |||
1 000 | 2,549 | |||
10.06.2024 | 15:52:19,413 | 750 | 2,549 | |
750 | 2,549 | |||
750 | 2,549 | |||
10.06.2024 | 15:39:07,311 | 6 000 | 2,51 | |
6 000 | 2,51 | |||
6 000 | 2,51 | |||
10.06.2024 | 15:30:53,624 | 719 | 2,514 | |
719 | 2,514 | |||
719 | 2,514 | |||
10.06.2024 | 15:30:18,867 | 1 200 | 2,508 | |
50 | 2,508 | |||
1 150 | 2,508 | |||
1 200 | 2,508 | |||
10.06.2024 | 15:23:49,867 | 300 | 2,514 | |
300 | 2,514 | |||
300 | 2,514 | |||
10.06.2024 | 15:23:30,357 | 100 | 2,501 | |
100 | 2,501 | |||
100 | 2,501 | |||
10.06.2024 | 15:11:55,190 | 30 | 2,501 | |
30 | 2,501 | |||
30 | 2,501 | |||
10.06.2024 | 14:57:40,447 | 1 592 | 2,513 | |
1 592 | 2,513 | |||
1 592 | 2,513 | |||
10.06.2024 | 14:57:19,695 | 500 | 2,501 | |
500 | 2,501 | |||
500 | 2,501 | |||
10.06.2024 | 14:54:16,716 | 1 592 | 2,513 | |
1 592 | 2,513 | |||
1 592 | 2,513 | |||
10.06.2024 | 14:51:42,628 | 1 592 | 2,513 | |
1 592 | 2,513 | |||
1 592 | 2,513 | |||
10.06.2024 | 14:37:47,356 | 100 | 2,501 | |
100 | 2,501 | |||
100 | 2,501 | |||
10.06.2024 | 14:32:22,960 | 400 | 2,501 | |
400 | 2,501 | |||
400 | 2,501 | |||
10.06.2024 | 14:29:42,329 | 1 000 | 2,51 | |
1 000 | 2,51 | |||
1 000 | 2,51 | |||
10.06.2024 | 14:25:05,557 | 1 000 | 2,513 | |
1 000 | 2,513 | |||
1 000 | 2,513 | |||
10.06.2024 | 14:20:58,233 | 200 | 2,501 | |
200 | 2,501 | |||
200 | 2,501 | |||
10.06.2024 | 14:20:37,598 | 5 | 2,513 | |
5 | 2,513 | |||
5 | 2,513 | |||
10.06.2024 | 13:54:25,779 | 198 | 2,513 | |
198 | 2,513 | |||
198 | 2,513 | |||
10.06.2024 | 13:47:48,953 | 50 | 2,501 | |
50 | 2,501 | |||
50 | 2,501 | |||
10.06.2024 | 13:29:58,870 | 2 000 | 2,507 | |
2 000 | 2,507 | |||
2 000 | 2,507 | |||
10.06.2024 | 13:26:14,771 | 125 | 2,501 | |
125 | 2,501 | |||
125 | 2,501 | |||
10.06.2024 | 13:16:23,545 | 1 000 | 2,513 | |
1 000 | 2,513 | |||
1 000 | 2,513 | |||
10.06.2024 | 12:51:58,644 | 200 | 2,501 | |
200 | 2,501 | |||
200 | 2,501 | |||
10.06.2024 | 12:44:31,921 | 400 | 2,509 | |
400 | 2,509 | |||
400 | 2,509 | |||
10.06.2024 | 12:42:39,014 | 3 000 | 2,51 | |
2 000 | 2,51 | |||
3 000 | 2,51 | |||
1 000 | 2,51 | |||
10.06.2024 | 12:42:35,545 | 992 | 2,514 | |
992 | 2,514 | |||
992 | 2,514 | |||
10.06.2024 | 12:28:03,302 | 25 | 2,51 | |
25 | 2,51 | |||
25 | 2,51 | |||
10.06.2024 | 12:25:38,128 | 400 | 2,513 | |
400 | 2,513 | |||
400 | 2,513 | |||
10.06.2024 | 12:13:05,626 | 400 | 2,513 | |
400 | 2,513 | |||
400 | 2,513 | |||
10.06.2024 | 12:12:57,233 | 1 989 | 2,514 | |
1 989 | 2,514 | |||
1 989 | 2,514 | |||
10.06.2024 | 12:07:44,213 | 50 | 2,52 | |
50 | 2,52 | |||
50 | 2,52 | |||
10.06.2024 | 12:05:20,342 | 10 | 2,514 | |
10 | 2,514 | |||
10 | 2,514 | |||
10.06.2024 | 12:02:06,204 | 150 | 2,511 | |
150 | 2,511 | |||
150 | 2,511 | |||
10.06.2024 | 12:01:48,762 | 1 991 | 2,512 | |
1 991 | 2,512 | |||
1 991 | 2,512 | |||
10.06.2024 | 12:01:48,317 | 833 | 2,525 | |
833 | 2,525 | |||
833 | 2,525 | |||
10.06.2024 | 11:59:13,118 | 28 | 2,512 | |
28 | 2,512 | |||
28 | 2,512 | |||
10.06.2024 | 11:58:55,769 | 1 000 | 2,512 | |
1 000 | 2,512 | |||
1 000 | 2,512 | |||
10.06.2024 | 11:55:21,315 | 100 | 2,512 | |
100 | 2,512 | |||
100 | 2,512 | |||
10.06.2024 | 11:41:40,870 | 3 000 | 2,512 | |
3 000 | 2,512 | |||
3 000 | 2,512 | |||
10.06.2024 | 11:41:39,941 | 3 009 | 2,512 | |
3 009 | 2,512 | |||
3 009 | 2,512 | |||
10.06.2024 | 11:40:58,603 | 1 991 | 2,512 | |
1 991 | 2,512 | |||
1 991 | 2,512 | |||
10.06.2024 | 11:20:20,778 | 25 | 2,512 | |
25 | 2,512 | |||
25 | 2,512 | |||
10.06.2024 | 11:13:15,590 | 500 | 2,53 | |
500 | 2,53 | |||
90 | 2,53 | |||
410 | 2,53 | |||
10.06.2024 | 11:13:13,054 | 10 | 2,53 | |
10 | 2,53 | |||
10 | 2,53 | |||
10.06.2024 | 10:53:47,232 | 50 | 2,53 | |
50 | 2,53 | |||
50 | 2,53 | |||
10.06.2024 | 10:51:03,667 | 50 | 2,512 | |
50 | 2,512 | |||
50 | 2,512 | |||
10.06.2024 | 10:49:41,451 | 300 | 2,512 | |
300 | 2,512 | |||
300 | 2,512 | |||
10.06.2024 | 10:49:39,783 | 9 | 2,513 | |
9 | 2,513 | |||
9 | 2,513 | |||
10.06.2024 | 10:49:34,094 | 1 991 | 2,512 | |
1 991 | 2,512 | |||
1 991 | 2,512 | |||
10.06.2024 | 10:46:15,915 | 300 | 2,512 | |
300 | 2,512 | |||
300 | 2,512 | |||
10.06.2024 | 10:41:27,893 | 135 | 2,512 | |
135 | 2,512 | |||
135 | 2,512 | |||
10.06.2024 | 10:33:49,119 | 177 | 2,511 | |
177 | 2,511 | |||
177 | 2,511 | |||
10.06.2024 | 10:32:16,694 | 50 | 2,511 | |
50 | 2,511 | |||
50 | 2,511 | |||
10.06.2024 | 10:29:58,864 | 1 992 | 2,525 | |
1 992 | 2,525 | |||
1 992 | 2,525 | |||
10.06.2024 | 10:10:24,798 | 720 | 2,511 | |
720 | 2,511 | |||
720 | 2,511 | |||
10.06.2024 | 10:00:27,504 | 17 | 2,539 | |
17 | 2,539 | |||
17 | 2,539 | |||
10.06.2024 | 09:46:34,093 | 333 | 2,511 | |
333 | 2,511 | |||
333 | 2,511 | |||
10.06.2024 | 09:36:17,750 | 12 | 2,511 | |
12 | 2,511 | |||
12 | 2,511 | |||
10.06.2024 | 09:31:39,871 | 20 | 2,511 | |
20 | 2,511 | |||
20 | 2,511 | |||
10.06.2024 | 09:30:24,427 | 2 | 2,511 | |
2 | 2,511 | |||
2 | 2,511 | |||
10.06.2024 | 09:18:37,405 | 300 | 2,511 | |
300 | 2,511 | |||
300 | 2,511 | |||
10.06.2024 | 09:08:10,252 | 200 | 2,511 | |
200 | 2,511 | |||
200 | 2,511 | |||
10.06.2024 | 09:07:53,805 | 50 | 2,511 | |
50 | 2,511 | |||
50 | 2,511 | |||
10.06.2024 | 08:47:11,044 | 1 000 | 2,511 | |
862 | 2,511 | |||
138 | 2,511 | |||
1 000 | 2,511 | |||
10.06.2024 | 08:46:25,232 | 28 | 2,511 | |
28 | 2,511 | |||
28 | 2,511 | |||
10.06.2024 | 08:41:29,138 | 100 | 2,525 | |
100 | 2,525 | |||
100 | 2,525 | |||
10.06.2024 | 08:30:23,417 | 20 | 2,525 | |
20 | 2,525 | |||
20 | 2,525 | |||
10.06.2024 | 08:28:31,502 | 28 | 2,524 | |
28 | 2,524 | |||
28 | 2,524 | |||
10.06.2024 | 08:21:27,785 | 3 000 | 2,525 | |
450 | 2,525 | |||
3 000 | 2,525 | |||
2 550 | 2,525 | |||
10.06.2024 | 08:21:27,356 | 550 | 2,53 | |
550 | 2,53 | |||
550 | 2,53 | |||
10.06.2024 | 08:20:03,049 | 1 712 | 2,525 | |
1 712 | 2,525 | |||
1 100 | 2,525 | |||
612 | 2,525 | |||
10.06.2024 | 08:18:40,793 | 50 | 2,51 | |
50 | 2,51 | |||
50 | 2,51 | |||
10.06.2024 | 08:11:40,549 | 500 | 2,54 | |
500 | 2,54 | |||
500 | 2,54 | |||
10.06.2024 | 08:05:41,154 | 15 | 2,51 | |
15 | 2,51 | |||
15 | 2,51 | |||
10.06.2024 | 08:00:06,309 | 200 | 2,52 | |
200 | 2,52 | |||
200 | 2,52 | |||
10.06.2024 | 08:00:06,228 | 8 200 | 2,52 | |
300 | 2,52 | |||
1 000 | 2,52 | |||
5 000 | 2,52 | |||
45 | 2,52 | |||
1 000 | 2,52 | |||
327 | 2,52 | |||
400 | 2,52 | |||
20 | 2,52 | |||
400 | 2,52 | |||
80 | 2,52 | |||
1 000 | 2,52 | |||
200 | 2,52 | |||
500 | 2,52 | |||
200 | 2,52 | |||
550 | 2,52 | |||
300 | 2,52 | |||
1 000 | 2,52 | |||
100 | 2,52 | |||
150 | 2,52 | |||
40 | 2,52 | |||
100 | 2,52 | |||
3 688 | 2,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2024 @ 16:34:26
Letzte Aktualisierung:
10.06.2024 @ 16:34:26