BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1804
1368
27,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 19:20:32,283 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 02.05.2024 | 19:17:53,472 | 40 | 27,34 | |
| 40 | 27,34 | |||
| 40 | 27,34 | |||
| 02.05.2024 | 19:17:47,567 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 60 | 27,18 | |||
| 40 | 27,18 | |||
| 02.05.2024 | 19:16:29,196 | 170 | 27,33 | |
| 170 | 27,33 | |||
| 120 | 27,33 | |||
| 50 | 27,33 | |||
| 02.05.2024 | 19:15:47,270 | 500 | 27,32 | |
| 500 | 27,32 | |||
| 500 | 27,32 | |||
| 02.05.2024 | 19:15:17,830 | 50 | 27,32 | |
| 50 | 27,32 | |||
| 50 | 27,32 | |||
| 02.05.2024 | 19:14:37,698 | 200 | 27,18 | |
| 16 | 27,18 | |||
| 184 | 27,18 | |||
| 200 | 27,18 | |||
| 02.05.2024 | 19:14:16,354 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 02.05.2024 | 19:13:46,729 | 92 | 27,32 | |
| 92 | 27,32 | |||
| 27 | 27,32 | |||
| 65 | 27,32 | |||
| 02.05.2024 | 19:13:15,310 | 3 478 | 27,30 | |
| 50 | 27,30 | |||
| 3 478 | 27,30 | |||
| 2 000 | 27,30 | |||
| 1 000 | 27,30 | |||
| 420 | 27,30 | |||
| 8 | 27,30 | |||
| 02.05.2024 | 19:13:04,349 | 1 500 | 27,29 | |
| 1 500 | 27,29 | |||
| 1 500 | 27,29 | |||
| 02.05.2024 | 19:12:30,824 | 300 | 27,29 | |
| 300 | 27,29 | |||
| 300 | 27,29 | |||
| 02.05.2024 | 19:09:41,962 | 100 | 27,29 | |
| 100 | 27,29 | |||
| 100 | 27,29 | |||
| 02.05.2024 | 19:09:32,309 | 500 | 27,28 | |
| 500 | 27,28 | |||
| 500 | 27,28 | |||
| 02.05.2024 | 19:08:06,096 | 180 | 27,28 | |
| 180 | 27,28 | |||
| 180 | 27,28 | |||
| 02.05.2024 | 19:07:20,993 | 135 | 27,28 | |
| 135 | 27,28 | |||
| 135 | 27,28 | |||
| 02.05.2024 | 19:04:07,256 | 25 | 27,12 | |
| 25 | 27,12 | |||
| 25 | 27,12 | |||
| 02.05.2024 | 19:03:21,352 | 90 | 27,10 | |
| 90 | 27,10 | |||
| 90 | 27,10 | |||
| 02.05.2024 | 19:03:09,261 | 200 | 27,27 | |
| 200 | 27,27 | |||
| 200 | 27,27 | |||
| 02.05.2024 | 19:03:05,066 | 500 | 27,26 | |
| 500 | 27,26 | |||
| 500 | 27,26 | |||
| 02.05.2024 | 19:02:58,261 | 500 | 27,26 | |
| 500 | 27,26 | |||
| 500 | 27,26 | |||
| 02.05.2024 | 19:02:37,441 | 120 | 27,21 | |
| 120 | 27,21 | |||
| 120 | 27,21 | |||
| 02.05.2024 | 19:02:24,535 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 02.05.2024 | 19:02:08,544 | 180 | 27,26 | |
| 180 | 27,26 | |||
| 180 | 27,26 | |||
| 02.05.2024 | 19:01:58,653 | 180 | 27,25 | |
| 60 | 27,25 | |||
| 20 | 27,25 | |||
| 180 | 27,25 | |||
| 100 | 27,25 | |||
| 02.05.2024 | 19:01:44,837 | 500 | 27,24 | |
| 500 | 27,24 | |||
| 500 | 27,24 | |||
| 02.05.2024 | 19:01:43,467 | 500 | 27,24 | |
| 500 | 27,24 | |||
| 500 | 27,24 | |||
| 02.05.2024 | 19:01:42,681 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 02.05.2024 | 19:01:41,037 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 02.05.2024 | 19:01:32,760 | 500 | 27,21 | |
| 500 | 27,21 | |||
| 500 | 27,21 | |||
| 02.05.2024 | 19:01:31,272 | 110 | 27,21 | |
| 110 | 27,21 | |||
| 110 | 27,21 | |||
| 02.05.2024 | 18:59:27,675 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 02.05.2024 | 18:59:18,640 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 02.05.2024 | 18:59:08,929 | 500 | 27,21 | |
| 500 | 27,21 | |||
| 500 | 27,21 | |||
| 02.05.2024 | 18:59:02,335 | 10 | 27,21 | |
| 10 | 27,21 | |||
| 10 | 27,21 | |||
| 02.05.2024 | 18:57:17,909 | 27 | 27,24 | |
| 27 | 27,24 | |||
| 27 | 27,24 | |||
| 02.05.2024 | 18:57:04,479 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 02.05.2024 | 18:57:01,509 | 50 | 27,24 | |
| 50 | 27,24 | |||
| 50 | 27,24 | |||
| 02.05.2024 | 18:55:19,110 | 120 | 27,24 | |
| 120 | 27,24 | |||
| 120 | 27,24 | |||
| 02.05.2024 | 18:55:17,502 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 02.05.2024 | 18:53:13,113 | 500 | 27,22 | |
| 500 | 27,22 | |||
| 500 | 27,22 | |||
| 02.05.2024 | 18:53:01,775 | 500 | 27,23 | |
| 500 | 27,23 | |||
| 500 | 27,23 | |||
| 02.05.2024 | 18:51:04,362 | 150 | 27,23 | |
| 150 | 27,23 | |||
| 150 | 27,23 | |||
| 02.05.2024 | 18:49:38,769 | 500 | 27,23 | |
| 500 | 27,23 | |||
| 500 | 27,23 | |||
| 02.05.2024 | 18:49:15,518 | 74 | 27,28 | |
| 74 | 27,28 | |||
| 74 | 27,28 | |||
| 02.05.2024 | 18:48:36,806 | 50 | 27,23 | |
| 50 | 27,23 | |||
| 50 | 27,23 | |||
| 02.05.2024 | 18:48:11,351 | 110 | 27,27 | |
| 110 | 27,27 | |||
| 110 | 27,27 | |||
| 02.05.2024 | 18:48:07,442 | 250 | 27,27 | |
| 250 | 27,27 | |||
| 250 | 27,27 | |||
| 02.05.2024 | 18:45:31,282 | 3 | 27,29 | |
| 3 | 27,29 | |||
| 3 | 27,29 | |||
| 02.05.2024 | 18:45:29,338 | 100 | 27,29 | |
| 100 | 27,29 | |||
| 100 | 27,29 | |||
| 02.05.2024 | 18:45:01,725 | 50 | 27,29 | |
| 50 | 27,29 | |||
| 50 | 27,29 | |||
| 02.05.2024 | 18:44:52,344 | 3 | 27,23 | |
| 3 | 27,23 | |||
| 3 | 27,23 | |||
| 02.05.2024 | 18:44:47,364 | 500 | 27,23 | |
| 500 | 27,23 | |||
| 500 | 27,23 | |||
| 02.05.2024 | 18:44:39,151 | 100 | 27,29 | |
| 100 | 27,29 | |||
| 100 | 27,29 | |||
| 02.05.2024 | 18:44:34,667 | 75 | 27,27 | |
| 25 | 27,27 | |||
| 75 | 27,27 | |||
| 50 | 27,27 | |||
| 02.05.2024 | 18:44:31,732 | 3 785 | 27,25 | |
| 75 | 27,25 | |||
| 50 | 27,25 | |||
| 50 | 27,25 | |||
| 150 | 27,25 | |||
| 30 | 27,25 | |||
| 600 | 27,25 | |||
| 2 500 | 27,25 | |||
| 3 785 | 27,25 | |||
| 330 | 27,25 | |||
| 02.05.2024 | 18:44:28,160 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 02.05.2024 | 18:44:25,129 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 02.05.2024 | 18:44:16,545 | 500 | 27,23 | |
| 500 | 27,23 | |||
| 500 | 27,23 | |||
| 02.05.2024 | 18:43:58,144 | 3 | 27,24 | |
| 3 | 27,24 | |||
| 3 | 27,24 | |||
| 02.05.2024 | 18:43:57,005 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 02.05.2024 | 18:43:34,339 | 313 | 27,21 | |
| 313 | 27,21 | |||
| 313 | 27,21 | |||
| 02.05.2024 | 18:42:49,294 | 500 | 27,21 | |
| 500 | 27,21 | |||
| 500 | 27,21 | |||
| 02.05.2024 | 18:42:34,196 | 3 | 27,21 | |
| 3 | 27,21 | |||
| 3 | 27,21 | |||
| 02.05.2024 | 18:42:27,860 | 75 | 27,21 | |
| 75 | 27,21 | |||
| 75 | 27,21 | |||
| 02.05.2024 | 18:42:22,918 | 20 | 27,24 | |
| 20 | 27,24 | |||
| 20 | 27,24 | |||
| 02.05.2024 | 18:40:27,063 | 150 | 27,21 | |
| 150 | 27,21 | |||
| 150 | 27,21 | |||
| 02.05.2024 | 18:39:42,116 | 40 | 27,21 | |
| 40 | 27,21 | |||
| 40 | 27,21 | |||
| 02.05.2024 | 18:38:34,209 | 404 | 27,21 | |
| 404 | 27,21 | |||
| 404 | 27,21 | |||
| 02.05.2024 | 18:37:22,668 | 30 | 27,24 | |
| 30 | 27,24 | |||
| 30 | 27,24 | |||
| 02.05.2024 | 18:36:45,137 | 10 | 27,24 | |
| 10 | 27,24 | |||
| 10 | 27,24 | |||
| 02.05.2024 | 18:35:52,097 | 80 | 27,24 | |
| 80 | 27,24 | |||
| 80 | 27,24 | |||
| 02.05.2024 | 18:35:50,893 | 2 | 27,24 | |
| 2 | 27,24 | |||
| 2 | 27,24 | |||
| 02.05.2024 | 18:34:08,109 | 150 | 27,11 | |
| 150 | 27,11 | |||
| 150 | 27,11 | |||
| 02.05.2024 | 18:34:05,635 | 3 | 27,24 | |
| 3 | 27,24 | |||
| 3 | 27,24 | |||
| 02.05.2024 | 18:33:23,873 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 02.05.2024 | 18:31:23,463 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 02.05.2024 | 18:30:18,175 | 500 | 27,23 | |
| 500 | 27,23 | |||
| 500 | 27,23 | |||
| 02.05.2024 | 18:30:14,166 | 800 | 27,22 | |
| 800 | 27,22 | |||
| 796 | 27,22 | |||
| 4 | 27,22 | |||
| 02.05.2024 | 18:30:08,281 | 350 | 27,21 | |
| 350 | 27,21 | |||
| 150 | 27,21 | |||
| 200 | 27,21 | |||
| 02.05.2024 | 18:29:58,210 | 500 | 27,20 | |
| 18 | 27,20 | |||
| 452 | 27,20 | |||
| 30 | 27,20 | |||
| 500 | 27,20 | |||
| 02.05.2024 | 18:29:55,728 | 278 | 27,10 | |
| 278 | 27,10 | |||
| 278 | 27,10 | |||
| 02.05.2024 | 18:29:22,961 | 500 | 27,09 | |
| 500 | 27,09 | |||
| 500 | 27,09 | |||
| 02.05.2024 | 18:29:21,581 | 500 | 27,09 | |
| 500 | 27,09 | |||
| 500 | 27,09 | |||
| 02.05.2024 | 18:28:17,755 | 30 | 27,10 | |
| 30 | 27,10 | |||
| 30 | 27,10 | |||
| 02.05.2024 | 18:28:14,418 | 200 | 27,10 | |
| 100 | 27,10 | |||
| 200 | 27,10 | |||
| 100 | 27,10 | |||
| 02.05.2024 | 18:27:45,928 | 500 | 27,09 | |
| 500 | 27,09 | |||
| 500 | 27,09 | |||
| 02.05.2024 | 18:26:52,077 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 02.05.2024 | 18:26:41,496 | 400 | 27,20 | |
| 400 | 27,20 | |||
| 400 | 27,20 | |||
| 02.05.2024 | 18:26:32,008 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 02.05.2024 | 18:26:22,886 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 02.05.2024 | 18:26:02,429 | 20 | 27,20 | |
| 20 | 27,20 | |||
| 20 | 27,20 | |||
| 02.05.2024 | 18:25:55,362 | 2 258 | 27,20 | |
| 2 258 | 27,20 | |||
| 22 | 27,20 | |||
| 850 | 27,20 | |||
| 115 | 27,20 | |||
| 1 000 | 27,20 | |||
| 65 | 27,20 | |||
| 30 | 27,20 | |||
| 20 | 27,20 | |||
| 18 | 27,20 | |||
| 108 | 27,20 | |||
| 30 | 27,20 | |||
| 02.05.2024 | 18:25:44,770 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 02.05.2024 | 18:24:44,273 | 37 | 27,19 | |
| 37 | 27,19 | |||
| 37 | 27,19 | |||
| 02.05.2024 | 18:24:36,776 | 180 | 27,19 | |
| 180 | 27,19 | |||
| 180 | 27,19 | |||
| 02.05.2024 | 18:24:20,093 | 500 | 27,18 | |
| 500 | 27,18 | |||
| 500 | 27,18 | |||
| 02.05.2024 | 18:24:18,724 | 500 | 27,18 | |
| 500 | 27,18 | |||
| 500 | 27,18 | |||
| 02.05.2024 | 18:24:17,358 | 500 | 27,18 | |
| 500 | 27,18 | |||
| 500 | 27,18 | |||
| 02.05.2024 | 18:22:52,579 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 02.05.2024 | 18:22:48,974 | 180 | 27,03 | |
| 180 | 27,03 | |||
| 180 | 27,03 | |||
| 02.05.2024 | 18:22:30,987 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 200 | 27,03 | |||
| 02.05.2024 | 18:22:28,783 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 02.05.2024 | 18:21:26,262 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 02.05.2024 | 18:20:36,906 | 2 100 | 27,15 | |
| 600 | 27,15 | |||
| 1 500 | 27,15 | |||
| 2 100 | 27,15 | |||
| 02.05.2024 | 18:20:20,412 | 1 500 | 27,14 | |
| 1 500 | 27,14 | |||
| 1 500 | 27,14 | |||
| 02.05.2024 | 18:18:36,564 | 80 | 27,03 | |
| 80 | 27,03 | |||
| 80 | 27,03 | |||
| 02.05.2024 | 18:18:00,870 | 172 | 27,03 | |
| 172 | 27,03 | |||
| 172 | 27,03 | |||
| 02.05.2024 | 18:16:14,901 | 969 | 27,03 | |
| 969 | 27,03 | |||
| 969 | 27,03 | |||
| 02.05.2024 | 18:15:56,244 | 30 | 27,19 | |
| 30 | 27,19 | |||
| 30 | 27,19 | |||
| 02.05.2024 | 18:15:40,504 | 140 | 27,19 | |
| 140 | 27,19 | |||
| 140 | 27,19 | |||
| 02.05.2024 | 18:14:29,992 | 5 | 27,03 | |
| 5 | 27,03 | |||
| 5 | 27,03 | |||
| 02.05.2024 | 18:13:14,035 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 200 | 27,03 | |||
| 02.05.2024 | 18:12:56,349 | 5 | 27,03 | |
| 5 | 27,03 | |||
| 5 | 27,03 | |||
| 02.05.2024 | 18:12:19,211 | 50 | 27,19 | |
| 50 | 27,19 | |||
| 50 | 27,19 | |||
| 02.05.2024 | 18:12:08,234 | 20 | 27,19 | |
| 20 | 27,19 | |||
| 20 | 27,19 | |||
| 02.05.2024 | 18:12:05,764 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 02.05.2024 | 18:11:39,748 | 90 | 27,19 | |
| 90 | 27,19 | |||
| 90 | 27,19 | |||
| 02.05.2024 | 18:10:30,278 | 40 | 27,19 | |
| 40 | 27,19 | |||
| 40 | 27,19 | |||
| 02.05.2024 | 18:10:12,235 | 70 | 27,03 | |
| 70 | 27,03 | |||
| 50 | 27,03 | |||
| 20 | 27,03 | |||
| 02.05.2024 | 18:09:43,232 | 1 500 | 27,17 | |
| 1 500 | 27,17 | |||
| 1 500 | 27,17 | |||
| 02.05.2024 | 18:09:37,811 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 02.05.2024 | 18:08:29,983 | 75 | 27,19 | |
| 75 | 27,19 | |||
| 75 | 27,19 | |||
| 02.05.2024 | 18:08:16,566 | 80 | 27,03 | |
| 80 | 27,03 | |||
| 80 | 27,03 | |||
| 02.05.2024 | 18:07:26,312 | 20 | 27,19 | |
| 20 | 27,19 | |||
| 20 | 27,19 | |||
| 02.05.2024 | 18:07:05,194 | 660 | 27,03 | |
| 660 | 27,03 | |||
| 660 | 27,03 | |||
| 02.05.2024 | 18:06:47,706 | 155 | 27,19 | |
| 155 | 27,19 | |||
| 155 | 27,19 | |||
| 02.05.2024 | 18:06:12,683 | 2 | 27,03 | |
| 2 | 27,03 | |||
| 2 | 27,03 | |||
| 02.05.2024 | 18:05:45,573 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 02.05.2024 | 18:04:49,750 | 500 | 27,03 | |
| 500 | 27,03 | |||
| 500 | 27,03 | |||
| 02.05.2024 | 18:04:15,200 | 108 | 27,10 | |
| 108 | 27,10 | |||
| 108 | 27,10 | |||
| 02.05.2024 | 18:04:07,179 | 500 | 27,09 | |
| 500 | 27,09 | |||
| 500 | 27,09 | |||
| 02.05.2024 | 18:04:05,814 | 500 | 27,09 | |
| 500 | 27,09 | |||
| 500 | 27,09 | |||
| 02.05.2024 | 18:04:04,439 | 500 | 27,09 | |
| 500 | 27,09 | |||
| 500 | 27,09 | |||
| 02.05.2024 | 18:03:50,730 | 110 | 27,05 | |
| 110 | 27,05 | |||
| 110 | 27,05 | |||
| 02.05.2024 | 18:03:37,622 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 02.05.2024 | 18:02:56,980 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 02.05.2024 | 18:02:22,761 | 5 | 27,19 | |
| 5 | 27,19 | |||
| 5 | 27,19 | |||
| 02.05.2024 | 18:01:50,212 | 9 | 27,19 | |
| 9 | 27,19 | |||
| 9 | 27,19 | |||
| 02.05.2024 | 18:01:03,811 | 130 | 27,19 | |
| 130 | 27,19 | |||
| 130 | 27,19 | |||
| 02.05.2024 | 17:58:27,969 | 120 | 27,19 | |
| 120 | 27,19 | |||
| 120 | 27,19 | |||
| 02.05.2024 | 17:57:59,777 | 15 | 27,19 | |
| 15 | 27,19 | |||
| 15 | 27,19 | |||
| 02.05.2024 | 17:57:05,047 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 02.05.2024 | 17:56:09,222 | 16 | 27,06 | |
| 16 | 27,06 | |||
| 16 | 27,06 | |||
| 02.05.2024 | 17:55:51,740 | 110 | 27,06 | |
| 110 | 27,06 | |||
| 110 | 27,06 | |||
| 02.05.2024 | 17:55:32,739 | 300 | 27,19 | |
| 300 | 27,19 | |||
| 300 | 27,19 | |||
| 02.05.2024 | 17:55:28,561 | 574 | 27,18 | |
| 360 | 27,18 | |||
| 574 | 27,18 | |||
| 214 | 27,18 | |||
| 02.05.2024 | 17:55:20,702 | 574 | 27,17 | |
| 574 | 27,17 | |||
| 574 | 27,17 | |||
| 02.05.2024 | 17:55:19,308 | 574 | 27,17 | |
| 574 | 27,17 | |||
| 574 | 27,17 | |||
| 02.05.2024 | 17:54:45,046 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 02.05.2024 | 17:54:33,384 | 300 | 27,17 | |
| 300 | 27,17 | |||
| 300 | 27,17 | |||
| 02.05.2024 | 17:54:30,050 | 1 000 | 27,16 | |
| 1 000 | 27,16 | |||
| 1 000 | 27,16 | |||
| 02.05.2024 | 17:54:17,363 | 1 090 | 27,15 | |
| 90 | 27,15 | |||
| 1 000 | 27,15 | |||
| 1 090 | 27,15 | |||
| 02.05.2024 | 17:52:19,672 | 11 | 27,15 | |
| 11 | 27,15 | |||
| 11 | 27,15 | |||
| 02.05.2024 | 17:49:22,191 | 19 | 27,07 | |
| 19 | 27,07 | |||
| 19 | 27,07 | |||
| 02.05.2024 | 17:46:56,289 | 40 | 27,07 | |
| 40 | 27,07 | |||
| 40 | 27,07 | |||
| 02.05.2024 | 17:44:44,182 | 6 | 27,16 | |
| 6 | 27,16 | |||
| 6 | 27,16 | |||
| 02.05.2024 | 17:44:29,025 | 160 | 27,07 | |
| 160 | 27,07 | |||
| 160 | 27,07 | |||
| 02.05.2024 | 17:44:12,400 | 168 | 27,07 | |
| 168 | 27,07 | |||
| 78 | 27,07 | |||
| 90 | 27,07 | |||
| 02.05.2024 | 17:44:10,032 | 59 | 27,07 | |
| 59 | 27,07 | |||
| 59 | 27,07 | |||
| 02.05.2024 | 17:42:57,741 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 02.05.2024 | 17:42:43,989 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 02.05.2024 | 17:42:40,805 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 02.05.2024 | 17:41:27,212 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 02.05.2024 | 17:39:47,542 | 184 | 27,16 | |
| 184 | 27,16 | |||
| 184 | 27,16 | |||
| 02.05.2024 | 17:39:24,088 | 214 | 27,09 | |
| 214 | 27,09 | |||
| 214 | 27,09 | |||
| 02.05.2024 | 17:39:17,581 | 500 | 27,08 | |
| 500 | 27,08 | |||
| 500 | 27,08 | |||
| 02.05.2024 | 17:39:07,353 | 185 | 27,15 | |
| 185 | 27,15 | |||
| 95 | 27,15 | |||
| 90 | 27,15 | |||
| 02.05.2024 | 17:38:51,535 | 6 | 27,15 | |
| 6 | 27,15 | |||
| 6 | 27,15 | |||
| 02.05.2024 | 17:38:25,633 | 1 500 | 27,08 | |
| 1 480 | 27,08 | |||
| 20 | 27,08 | |||
| 1 500 | 27,08 | |||
| 02.05.2024 | 17:36:40,357 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 02.05.2024 | 17:35:37,037 | 12 | 27,09 | |
| 12 | 27,09 | |||
| 12 | 27,09 | |||
| 02.05.2024 | 17:34:50,051 | 130 | 27,07 | |
| 130 | 27,07 | |||
| 130 | 27,07 | |||
| 02.05.2024 | 17:34:40,388 | 250 | 27,07 | |
| 250 | 27,07 | |||
| 250 | 27,07 | |||
| 02.05.2024 | 17:34:39,830 | 182 | 27,07 | |
| 182 | 27,07 | |||
| 182 | 27,07 | |||
| 02.05.2024 | 17:34:39,736 | 500 | 27,06 | |
| 500 | 27,06 | |||
| 500 | 27,06 | |||
| 02.05.2024 | 17:34:24,617 | 500 | 27,06 | |
| 500 | 27,06 | |||
| 500 | 27,06 | |||
| 02.05.2024 | 17:34:23,227 | 500 | 27,06 | |
| 500 | 27,06 | |||
| 500 | 27,06 | |||
| 02.05.2024 | 17:34:20,110 | 90 | 27,03 | |
| 90 | 27,03 | |||
| 90 | 27,03 | |||
| 02.05.2024 | 17:33:56,300 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 02.05.2024 | 17:33:55,925 | 419 | 27,03 | |
| 419 | 27,03 | |||
| 419 | 27,03 | |||
| 02.05.2024 | 17:33:31,466 | 80 | 27,11 | |
| 80 | 27,11 | |||
| 80 | 27,11 | |||
| 02.05.2024 | 17:32:06,379 | 490 | 27,03 | |
| 400 | 27,03 | |||
| 90 | 27,03 | |||
| 490 | 27,03 | |||
| 02.05.2024 | 17:30:59,724 | 75 | 27,03 | |
| 75 | 27,03 | |||
| 75 | 27,03 | |||
| 02.05.2024 | 17:30:57,810 | 4 | 27,12 | |
| 4 | 27,12 | |||
| 4 | 27,12 | |||
| 02.05.2024 | 17:30:50,493 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 90 | 27,12 | |||
| 10 | 27,12 | |||
| 02.05.2024 | 17:30:20,401 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 02.05.2024 | 17:30:00,006 | 1 500 | 27,07 | |
| 1 500 | 27,07 | |||
| 1 500 | 27,07 | |||
| 02.05.2024 | 17:29:23,006 | 734 | 27,03 | |
| 734 | 27,03 | |||
| 734 | 27,03 | |||
| 02.05.2024 | 17:29:11,810 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 02.05.2024 | 17:28:31,358 | 4 | 27,17 | |
| 4 | 27,17 | |||
| 4 | 27,17 | |||
| 02.05.2024 | 17:27:49,500 | 40 | 27,03 | |
| 40 | 27,03 | |||
| 40 | 27,03 | |||
| 02.05.2024 | 17:26:54,546 | 85 | 27,17 | |
| 85 | 27,17 | |||
| 85 | 27,17 | |||
| 02.05.2024 | 17:25:52,365 | 49 | 27,03 | |
| 49 | 27,03 | |||
| 49 | 27,03 | |||
| 02.05.2024 | 17:25:51,479 | 12 | 27,03 | |
| 12 | 27,03 | |||
| 12 | 27,03 | |||
| 02.05.2024 | 17:25:19,039 | 40 | 27,03 | |
| 40 | 27,03 | |||
| 40 | 27,03 | |||
| 02.05.2024 | 17:24:14,115 | 50 | 27,03 | |
| 50 | 27,03 | |||
| 50 | 27,03 | |||
| 02.05.2024 | 17:23:13,221 | 130 | 27,03 | |
| 130 | 27,03 | |||
| 130 | 27,03 | |||
| 02.05.2024 | 17:22:55,347 | 45 | 27,03 | |
| 45 | 27,03 | |||
| 45 | 27,03 | |||
| 02.05.2024 | 17:22:41,120 | 34 | 27,03 | |
| 34 | 27,03 | |||
| 34 | 27,03 | |||
| 02.05.2024 | 17:22:01,395 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 02.05.2024 | 17:21:22,993 | 75 | 27,17 | |
| 75 | 27,17 | |||
| 75 | 27,17 | |||
| 02.05.2024 | 17:21:18,184 | 100 | 27,03 | |
| 10 | 27,03 | |||
| 90 | 27,03 | |||
| 100 | 27,03 | |||
| 02.05.2024 | 17:21:14,263 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 02.05.2024 | 17:21:14,036 | 60 | 27,17 | |
| 60 | 27,17 | |||
| 60 | 27,17 | |||
| 02.05.2024 | 17:20:37,890 | 24 | 27,04 | |
| 24 | 27,04 | |||
| 24 | 27,04 | |||
| 02.05.2024 | 17:19:43,568 | 60 | 27,04 | |
| 60 | 27,04 | |||
| 60 | 27,04 | |||
| 02.05.2024 | 17:19:40,248 | 10 | 27,04 | |
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 02.05.2024 | 17:18:54,422 | 1 500 | 27,10 | |
| 500 | 27,10 | |||
| 1 500 | 27,10 | |||
| 1 000 | 27,10 | |||
| 02.05.2024 | 17:18:38,312 | 1 500 | 27,09 | |
| 1 500 | 27,09 | |||
| 1 500 | 27,09 | |||
| 02.05.2024 | 17:18:21,115 | 555 | 27,09 | |
| 465 | 27,09 | |||
| 555 | 27,09 | |||
| 90 | 27,09 | |||
| 02.05.2024 | 17:18:01,001 | 100 | 27,07 | |
| 42 | 27,07 | |||
| 100 | 27,07 | |||
| 58 | 27,07 | |||
| 02.05.2024 | 17:17:46,614 | 90 | 27,03 | |
| 90 | 27,03 | |||
| 90 | 27,03 | |||
| 02.05.2024 | 17:17:08,773 | 11 | 27,07 | |
| 11 | 27,07 | |||
| 11 | 27,07 | |||
| 02.05.2024 | 17:15:43,524 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 02.05.2024 | 17:14:41,246 | 78 | 27,01 | |
| 78 | 27,01 | |||
| 78 | 27,01 | |||
| 02.05.2024 | 17:14:20,307 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 02.05.2024 | 17:14:03,659 | 25 | 27,01 | |
| 25 | 27,01 | |||
| 25 | 27,01 | |||
| 02.05.2024 | 17:13:56,435 | 100 | 27,01 | |
| 10 | 27,01 | |||
| 90 | 27,01 | |||
| 100 | 27,01 | |||
| 02.05.2024 | 17:11:36,536 | 75 | 27,02 | |
| 75 | 27,02 | |||
| 75 | 27,02 | |||
| 02.05.2024 | 17:10:59,813 | 22 | 27,02 | |
| 22 | 27,02 | |||
| 22 | 27,02 | |||
| 02.05.2024 | 17:10:32,808 | 180 | 27,09 | |
| 180 | 27,09 | |||
| 180 | 27,09 | |||
| 02.05.2024 | 17:09:04,278 | 37 | 27,09 | |
| 37 | 27,09 | |||
| 37 | 27,09 | |||
| 02.05.2024 | 17:08:36,218 | 500 | 27,02 | |
| 500 | 27,02 | |||
| 500 | 27,02 | |||
| 02.05.2024 | 17:07:58,607 | 1 020 | 27,10 | |
| 500 | 27,10 | |||
| 500 | 27,10 | |||
| 1 020 | 27,10 | |||
| 20 | 27,10 | |||
| 02.05.2024 | 17:07:39,413 | 300 | 27,11 | |
| 300 | 27,11 | |||
| 300 | 27,11 | |||
| 02.05.2024 | 17:07:39,275 | 300 | 27,11 | |
| 300 | 27,11 | |||
| 300 | 27,11 | |||
| 02.05.2024 | 17:07:00,992 | 38 | 27,11 | |
| 38 | 27,11 | |||
| 38 | 27,11 | |||
| 02.05.2024 | 17:06:22,151 | 368 | 27,17 | |
| 368 | 27,17 | |||
| 368 | 27,17 | |||
| 02.05.2024 | 17:06:20,649 | 547 | 27,11 | |
| 547 | 27,11 | |||
| 547 | 27,11 | |||
| 02.05.2024 | 17:06:14,199 | 46 | 27,11 | |
| 46 | 27,11 | |||
| 46 | 27,11 | |||
| 02.05.2024 | 17:03:56,389 | 500 | 27,12 | |
| 500 | 27,12 | |||
| 500 | 27,12 | |||
| 02.05.2024 | 17:03:56,321 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 02.05.2024 | 17:03:44,111 | 20 | 27,18 | |
| 20 | 27,18 | |||
| 20 | 27,18 | |||
| 02.05.2024 | 17:02:55,001 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 02.05.2024 | 17:02:41,920 | 470 | 27,16 | |
| 470 | 27,16 | |||
| 470 | 27,16 | |||
| 02.05.2024 | 17:02:14,929 | 1 500 | 27,16 | |
| 1 500 | 27,16 | |||
| 1 500 | 27,16 | |||
| 02.05.2024 | 17:02:06,874 | 200 | 27,11 | |
| 200 | 27,11 | |||
| 200 | 27,11 | |||
| 02.05.2024 | 17:01:05,250 | 199 | 27,14 | |
| 199 | 27,14 | |||
| 199 | 27,14 | |||
| 02.05.2024 | 17:01:00,227 | 90 | 27,11 | |
| 90 | 27,11 | |||
| 90 | 27,11 | |||
| 02.05.2024 | 17:00:35,933 | 100 | 27,10 | |
| 20 | 27,10 | |||
| 100 | 27,10 | |||
| 80 | 27,10 | |||
| 02.05.2024 | 17:00:27,161 | 450 | 26,98 | |
| 450 | 26,98 | |||
| 450 | 26,98 | |||
| 02.05.2024 | 17:00:16,559 | 37 | 27,10 | |
| 37 | 27,10 | |||
| 11 | 27,10 | |||
| 26 | 27,10 | |||
| 02.05.2024 | 17:00:06,310 | 150 | 26,98 | |
| 150 | 26,98 | |||
| 150 | 26,98 | |||
| 02.05.2024 | 16:59:51,925 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 02.05.2024 | 16:58:30,066 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 02.05.2024 | 16:58:16,782 | 20 | 27,13 | |
| 20 | 27,13 | |||
| 20 | 27,13 | |||
| 02.05.2024 | 16:57:26,191 | 9 | 27,15 | |
| 9 | 27,15 | |||
| 9 | 27,15 | |||
| 02.05.2024 | 16:57:20,061 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 02.05.2024 | 16:57:02,141 | 202 | 26,98 | |
| 90 | 26,98 | |||
| 112 | 26,98 | |||
| 202 | 26,98 | |||
| 02.05.2024 | 16:57:01,726 | 85 | 27,15 | |
| 85 | 27,15 | |||
| 85 | 27,15 | |||
| 02.05.2024 | 16:56:47,767 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 02.05.2024 | 16:56:45,178 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 02.05.2024 | 16:56:42,188 | 142 | 27,15 | |
| 19 | 27,15 | |||
| 123 | 27,15 | |||
| 142 | 27,15 | |||
| 02.05.2024 | 16:56:36,051 | 10 | 27,15 | |
| 10 | 27,15 | |||
| 10 | 27,15 | |||
| 02.05.2024 | 16:55:35,746 | 15 | 27,14 | |
| 15 | 27,14 | |||
| 15 | 27,14 | |||
| 02.05.2024 | 16:55:15,367 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 02.05.2024 | 16:54:57,557 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 02.05.2024 | 16:54:54,734 | 4 | 27,14 | |
| 4 | 27,14 | |||
| 4 | 27,14 | |||
| 02.05.2024 | 16:53:59,972 | 10 | 27,14 | |
| 10 | 27,14 | |||
| 10 | 27,14 | |||
| 02.05.2024 | 16:53:16,810 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 20 | 26,96 | |||
| 30 | 26,96 | |||
| 02.05.2024 | 16:53:16,691 | 2 | 26,96 | |
| 2 | 26,96 | |||
| 2 | 26,96 | |||
| 02.05.2024 | 16:52:55,511 | 255 | 27,12 | |
| 86 | 27,12 | |||
| 169 | 27,12 | |||
| 255 | 27,12 | |||
| 02.05.2024 | 16:52:53,312 | 1 000 | 27,11 | |
| 1 000 | 27,11 | |||
| 1 000 | 27,11 | |||
| 02.05.2024 | 16:52:35,604 | 1 000 | 27,10 | |
| 1 000 | 27,10 | |||
| 1 000 | 27,10 | |||
| 02.05.2024 | 16:52:34,227 | 1 000 | 27,10 | |
| 1 000 | 27,10 | |||
| 1 000 | 27,10 | |||
| 02.05.2024 | 16:52:27,226 | 2 000 | 27,10 | |
| 1 000 | 27,10 | |||
| 1 000 | 27,10 | |||
| 2 000 | 27,10 | |||
| 02.05.2024 | 16:52:23,274 | 1 456 | 27,09 | |
| 1 456 | 27,09 | |||
| 1 456 | 27,09 | |||
| 02.05.2024 | 16:52:21,690 | 1 500 | 27,09 | |
| 1 500 | 27,09 | |||
| 1 456 | 27,09 | |||
| 44 | 27,09 | |||
| 02.05.2024 | 16:51:49,232 | 1 500 | 27,09 | |
| 1 500 | 27,09 | |||
| 1 500 | 27,09 | |||
| 02.05.2024 | 16:51:46,502 | 3 500 | 27,04 | |
| 3 500 | 27,04 | |||
| 2 000 | 27,04 | |||
| 1 500 | 27,04 | |||
| 02.05.2024 | 16:51:31,248 | 1 500 | 27,04 | |
| 1 500 | 27,04 | |||
| 1 500 | 27,04 | |||
| 02.05.2024 | 16:51:07,425 | 390 | 27,04 | |
| 390 | 27,04 | |||
| 390 | 27,04 | |||
| 02.05.2024 | 16:50:48,991 | 75 | 27,04 | |
| 75 | 27,04 | |||
| 75 | 27,04 | |||
| 02.05.2024 | 16:50:10,954 | 360 | 27,04 | |
| 360 | 27,04 | |||
| 125 | 27,04 | |||
| 235 | 27,04 | |||
| 02.05.2024 | 16:49:14,533 | 1 500 | 27,04 | |
| 1 500 | 27,04 | |||
| 1 500 | 27,04 | |||
| 02.05.2024 | 16:48:35,095 | 1 500 | 27,03 | |
| 1 500 | 27,03 | |||
| 1 500 | 27,03 | |||
| 02.05.2024 | 16:48:28,099 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 1 500 | 27,02 | |||
| 02.05.2024 | 16:48:27,657 | 500 | 27,02 | |
| 500 | 27,02 | |||
| 500 | 27,02 | |||
| 02.05.2024 | 16:48:27,563 | 500 | 27,03 | |
| 500 | 27,03 | |||
| 500 | 27,03 | |||
| 02.05.2024 | 16:47:31,067 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 02.05.2024 | 16:47:23,323 | 200 | 27,05 | |
| 200 | 27,05 | |||
| 200 | 27,05 | |||
| 02.05.2024 | 16:47:18,310 | 500 | 27,04 | |
| 500 | 27,04 | |||
| 500 | 27,04 | |||
| 02.05.2024 | 16:47:16,933 | 600 | 27,04 | |
| 200 | 27,04 | |||
| 400 | 27,04 | |||
| 600 | 27,04 | |||
| 02.05.2024 | 16:47:16,158 | 60 | 27,03 | |
| 60 | 27,03 | |||
| 60 | 27,03 | |||
| 02.05.2024 | 16:47:08,686 | 224 | 27,03 | |
| 224 | 27,03 | |||
| 224 | 27,03 | |||
| 02.05.2024 | 16:47:03,622 | 2 000 | 27,02 | |
| 500 | 27,02 | |||
| 2 000 | 27,02 | |||
| 1 500 | 27,02 | |||
| 02.05.2024 | 16:46:56,485 | 500 | 27,02 | |
| 500 | 27,02 | |||
| 500 | 27,02 | |||
| 02.05.2024 | 16:46:55,079 | 500 | 27,02 | |
| 500 | 27,02 | |||
| 500 | 27,02 | |||
| 02.05.2024 | 16:46:46,362 | 500 | 27,02 | |
| 500 | 27,02 | |||
| 500 | 27,02 | |||
| 02.05.2024 | 16:46:23,303 | 500 | 27,02 | |
| 500 | 27,02 | |||
| 500 | 27,02 | |||
| 02.05.2024 | 16:46:21,574 | 500 | 27,02 | |
| 450 | 27,02 | |||
| 50 | 27,02 | |||
| 500 | 27,02 | |||
| 02.05.2024 | 16:45:54,486 | 10 | 26,92 | |
| 10 | 26,92 | |||
| 10 | 26,92 | |||
| 02.05.2024 | 16:45:35,004 | 210 | 26,92 | |
| 210 | 26,92 | |||
| 210 | 26,92 | |||
| 02.05.2024 | 16:45:17,473 | 75 | 26,95 | |
| 75 | 26,95 | |||
| 75 | 26,95 | |||
| 02.05.2024 | 16:45:10,970 | 38 | 26,94 | |
| 38 | 26,94 | |||
| 38 | 26,94 | |||
| 02.05.2024 | 16:44:26,327 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 500 | 26,91 | |||
| 02.05.2024 | 16:44:26,077 | 40 | 26,91 | |
| 40 | 26,91 | |||
| 40 | 26,91 | |||
| 02.05.2024 | 16:44:18,329 | 7 | 27,01 | |
| 7 | 27,01 | |||
| 7 | 27,01 | |||
| 02.05.2024 | 16:43:47,175 | 20 | 27,01 | |
| 20 | 27,01 | |||
| 20 | 27,01 | |||
| 02.05.2024 | 16:42:44,374 | 310 | 27,00 | |
| 310 | 27,00 | |||
| 310 | 27,00 | |||
| 02.05.2024 | 16:42:32,413 | 500 | 26,99 | |
| 500 | 26,99 | |||
| 500 | 26,99 | |||
| 02.05.2024 | 16:40:30,603 | 12 | 26,99 | |
| 12 | 26,99 | |||
| 12 | 26,99 | |||
| 02.05.2024 | 16:40:24,523 | 1 500 | 27,00 | |
| 1 500 | 27,00 | |||
| 1 500 | 27,00 | |||
| 02.05.2024 | 16:40:17,740 | 1 500 | 27,00 | |
| 1 500 | 27,00 | |||
| 1 500 | 27,00 | |||
| 02.05.2024 | 16:40:13,818 | 1 500 | 27,00 | |
| 1 500 | 27,00 | |||
| 1 450 | 27,00 | |||
| 50 | 27,00 | |||
| 02.05.2024 | 16:40:12,225 | 3 | 27,00 | |
| 3 | 27,00 | |||
| 3 | 27,00 | |||
| 02.05.2024 | 16:40:02,566 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 02.05.2024 | 16:39:49,358 | 1 450 | 26,99 | |
| 1 450 | 26,99 | |||
| 1 450 | 26,99 | |||
| 02.05.2024 | 16:39:42,345 | 9 | 27,00 | |
| 9 | 27,00 | |||
| 9 | 27,00 | |||
| 02.05.2024 | 16:38:51,259 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 02.05.2024 | 16:38:46,285 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 02.05.2024 | 16:38:43,574 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 794,10 / Ask: 794,60
Umsatz: 41 180 TEUR -
Mercedes-Benz Group AG
Bid: 71,35 / Ask: 71,51
Umsatz: 29 235 TEUR -
Super Micro Computer Inc.
Bid: 692,00 / Ask: 693,60
Umsatz: 25 798 TEUR -
Amazon.com Inc.
Bid: 171,08 / Ask: 171,16
Umsatz: 22 053 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 114,95
Umsatz: 21 025 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 19:20:51
Letzte Aktualisierung:
02.05.2024 @ 19:20:51