BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
151
26,27
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 13:08:00,153 | 4 | 26,27 | |
4 | 26,27 | |||
4 | 26,27 | |||
17.05.2024 | 12:59:41,495 | 20 | 26,26 | |
20 | 26,26 | |||
20 | 26,26 | |||
17.05.2024 | 12:53:01,310 | 70 | 26,26 | |
70 | 26,26 | |||
70 | 26,26 | |||
17.05.2024 | 12:50:22,023 | 150 | 26,26 | |
150 | 26,26 | |||
150 | 26,26 | |||
17.05.2024 | 12:47:39,131 | 55 | 26,26 | |
55 | 26,26 | |||
55 | 26,26 | |||
17.05.2024 | 12:44:31,522 | 60 | 26,26 | |
60 | 26,26 | |||
60 | 26,26 | |||
17.05.2024 | 12:41:52,042 | 25 | 26,26 | |
25 | 26,26 | |||
25 | 26,26 | |||
17.05.2024 | 12:39:31,101 | 26 | 26,26 | |
26 | 26,26 | |||
26 | 26,26 | |||
17.05.2024 | 12:38:09,269 | 10 | 26,29 | |
10 | 26,29 | |||
10 | 26,29 | |||
17.05.2024 | 12:37:46,823 | 600 | 26,29 | |
600 | 26,29 | |||
600 | 26,29 | |||
17.05.2024 | 12:35:53,373 | 171 | 26,29 | |
171 | 26,29 | |||
171 | 26,29 | |||
17.05.2024 | 12:35:24,368 | 100 | 26,29 | |
100 | 26,29 | |||
100 | 26,29 | |||
17.05.2024 | 12:34:33,429 | 75 | 26,26 | |
75 | 26,26 | |||
75 | 26,26 | |||
17.05.2024 | 12:34:26,777 | 10 | 26,29 | |
10 | 26,29 | |||
10 | 26,29 | |||
17.05.2024 | 12:32:52,406 | 7 | 26,29 | |
7 | 26,29 | |||
7 | 26,29 | |||
17.05.2024 | 12:32:21,641 | 10 | 26,29 | |
10 | 26,29 | |||
10 | 26,29 | |||
17.05.2024 | 12:27:53,531 | 100 | 26,26 | |
100 | 26,26 | |||
100 | 26,26 | |||
17.05.2024 | 12:26:28,353 | 55 | 26,26 | |
55 | 26,26 | |||
55 | 26,26 | |||
17.05.2024 | 12:16:35,438 | 40 | 26,26 | |
40 | 26,26 | |||
40 | 26,26 | |||
17.05.2024 | 12:07:47,913 | 10 | 26,26 | |
10 | 26,26 | |||
10 | 26,26 | |||
17.05.2024 | 12:05:33,672 | 150 | 26,25 | |
150 | 26,25 | |||
150 | 26,25 | |||
17.05.2024 | 12:03:45,644 | 75 | 26,25 | |
75 | 26,25 | |||
75 | 26,25 | |||
17.05.2024 | 12:03:12,478 | 70 | 26,25 | |
70 | 26,25 | |||
70 | 26,25 | |||
17.05.2024 | 12:03:11,340 | 40 | 26,25 | |
40 | 26,25 | |||
40 | 26,25 | |||
17.05.2024 | 12:02:01,090 | 100 | 26,25 | |
100 | 26,25 | |||
100 | 26,25 | |||
17.05.2024 | 11:58:40,638 | 28 | 26,25 | |
28 | 26,25 | |||
28 | 26,25 | |||
17.05.2024 | 11:57:34,461 | 160 | 26,32 | |
160 | 26,32 | |||
160 | 26,32 | |||
17.05.2024 | 11:44:40,481 | 9 | 26,32 | |
9 | 26,32 | |||
9 | 26,32 | |||
17.05.2024 | 11:38:28,903 | 9 | 26,32 | |
9 | 26,32 | |||
9 | 26,32 | |||
17.05.2024 | 11:38:21,561 | 34 | 26,25 | |
34 | 26,25 | |||
34 | 26,25 | |||
17.05.2024 | 11:35:23,090 | 100 | 26,32 | |
100 | 26,32 | |||
100 | 26,32 | |||
17.05.2024 | 11:34:00,856 | 50 | 26,32 | |
50 | 26,32 | |||
50 | 26,32 | |||
17.05.2024 | 11:31:35,633 | 100 | 26,25 | |
100 | 26,25 | |||
100 | 26,25 | |||
17.05.2024 | 11:31:35,560 | 100 | 26,25 | |
100 | 26,25 | |||
100 | 26,25 | |||
17.05.2024 | 11:27:48,126 | 8 | 26,30 | |
8 | 26,30 | |||
8 | 26,30 | |||
17.05.2024 | 11:27:02,617 | 145 | 26,32 | |
100 | 26,32 | |||
145 | 26,32 | |||
45 | 26,32 | |||
17.05.2024 | 11:26:52,698 | 500 | 26,33 | |
500 | 26,33 | |||
500 | 26,33 | |||
17.05.2024 | 11:23:31,130 | 120 | 26,33 | |
120 | 26,33 | |||
120 | 26,33 | |||
17.05.2024 | 11:22:58,495 | 9 | 26,33 | |
9 | 26,33 | |||
9 | 26,33 | |||
17.05.2024 | 11:16:39,769 | 20 | 26,31 | |
20 | 26,31 | |||
20 | 26,31 | |||
17.05.2024 | 11:14:58,822 | 30 | 26,31 | |
30 | 26,31 | |||
30 | 26,31 | |||
17.05.2024 | 11:12:54,356 | 9 | 26,31 | |
9 | 26,31 | |||
9 | 26,31 | |||
17.05.2024 | 11:11:05,532 | 100 | 26,30 | |
100 | 26,30 | |||
100 | 26,30 | |||
17.05.2024 | 11:10:11,920 | 100 | 26,37 | |
100 | 26,37 | |||
100 | 26,37 | |||
17.05.2024 | 11:09:52,763 | 65 | 26,29 | |
65 | 26,29 | |||
65 | 26,29 | |||
17.05.2024 | 11:08:09,348 | 40 | 26,29 | |
40 | 26,29 | |||
40 | 26,29 | |||
17.05.2024 | 11:06:04,483 | 10 | 26,37 | |
10 | 26,37 | |||
10 | 26,37 | |||
17.05.2024 | 11:05:16,638 | 100 | 26,25 | |
100 | 26,25 | |||
100 | 26,25 | |||
17.05.2024 | 11:05:14,637 | 31 | 26,37 | |
31 | 26,37 | |||
31 | 26,37 | |||
17.05.2024 | 11:04:58,825 | 66 | 26,25 | |
66 | 26,25 | |||
66 | 26,25 | |||
17.05.2024 | 11:04:25,204 | 4 | 26,25 | |
4 | 26,25 | |||
4 | 26,25 | |||
17.05.2024 | 11:00:06,396 | 170 | 26,25 | |
170 | 26,25 | |||
170 | 26,25 | |||
17.05.2024 | 10:59:52,339 | 3 | 26,25 | |
3 | 26,25 | |||
3 | 26,25 | |||
17.05.2024 | 10:56:55,779 | 15 | 26,27 | |
15 | 26,27 | |||
15 | 26,27 | |||
17.05.2024 | 10:54:35,040 | 9 | 26,25 | |
9 | 26,25 | |||
9 | 26,25 | |||
17.05.2024 | 10:54:13,578 | 100 | 26,27 | |
100 | 26,27 | |||
100 | 26,27 | |||
17.05.2024 | 10:53:51,856 | 50 | 26,25 | |
50 | 26,25 | |||
50 | 26,25 | |||
17.05.2024 | 10:53:40,358 | 200 | 26,27 | |
200 | 26,27 | |||
200 | 26,27 | |||
17.05.2024 | 10:51:05,746 | 10 | 26,25 | |
10 | 26,25 | |||
10 | 26,25 | |||
17.05.2024 | 10:51:01,698 | 80 | 26,25 | |
80 | 26,25 | |||
80 | 26,25 | |||
17.05.2024 | 10:50:22,863 | 1 500 | 26,27 | |
1 500 | 26,27 | |||
1 500 | 26,27 | |||
17.05.2024 | 10:49:22,630 | 38 | 26,27 | |
38 | 26,27 | |||
38 | 26,27 | |||
17.05.2024 | 10:49:20,160 | 30 | 26,27 | |
30 | 26,27 | |||
30 | 26,27 | |||
17.05.2024 | 10:47:08,533 | 100 | 26,21 | |
100 | 26,21 | |||
100 | 26,21 | |||
17.05.2024 | 10:45:44,796 | 500 | 26,21 | |
500 | 26,21 | |||
500 | 26,21 | |||
17.05.2024 | 10:44:23,485 | 150 | 26,27 | |
150 | 26,27 | |||
150 | 26,27 | |||
17.05.2024 | 10:38:27,247 | 10 | 26,21 | |
10 | 26,21 | |||
10 | 26,21 | |||
17.05.2024 | 10:37:37,551 | 100 | 26,21 | |
100 | 26,21 | |||
100 | 26,21 | |||
17.05.2024 | 10:35:04,548 | 1 500 | 26,27 | |
1 500 | 26,27 | |||
1 500 | 26,27 | |||
17.05.2024 | 10:33:56,660 | 4 | 26,27 | |
4 | 26,27 | |||
4 | 26,27 | |||
17.05.2024 | 10:32:41,557 | 200 | 26,19 | |
200 | 26,19 | |||
200 | 26,19 | |||
17.05.2024 | 10:31:28,517 | 25 | 26,19 | |
25 | 26,19 | |||
25 | 26,19 | |||
17.05.2024 | 10:31:09,285 | 9 | 26,27 | |
9 | 26,27 | |||
9 | 26,27 | |||
17.05.2024 | 10:28:26,557 | 589 | 26,19 | |
589 | 26,19 | |||
589 | 26,19 | |||
17.05.2024 | 10:27:41,030 | 100 | 26,27 | |
100 | 26,27 | |||
100 | 26,27 | |||
17.05.2024 | 10:25:25,311 | 50 | 26,19 | |
50 | 26,19 | |||
50 | 26,19 | |||
17.05.2024 | 10:25:06,252 | 10 | 26,27 | |
10 | 26,27 | |||
10 | 26,27 | |||
17.05.2024 | 10:24:53,328 | 100 | 26,20 | |
100 | 26,20 | |||
100 | 26,20 | |||
17.05.2024 | 10:24:50,579 | 400 | 26,20 | |
400 | 26,20 | |||
180 | 26,20 | |||
120 | 26,20 | |||
100 | 26,20 | |||
17.05.2024 | 10:24:42,964 | 500 | 26,21 | |
500 | 26,21 | |||
500 | 26,21 | |||
17.05.2024 | 10:23:42,080 | 20 | 26,21 | |
20 | 26,21 | |||
20 | 26,21 | |||
17.05.2024 | 10:23:31,614 | 50 | 26,21 | |
50 | 26,21 | |||
50 | 26,21 | |||
17.05.2024 | 10:22:44,615 | 100 | 26,27 | |
100 | 26,27 | |||
100 | 26,27 | |||
17.05.2024 | 10:20:26,434 | 50 | 26,21 | |
50 | 26,21 | |||
50 | 26,21 | |||
17.05.2024 | 10:18:17,591 | 50 | 26,27 | |
50 | 26,27 | |||
50 | 26,27 | |||
17.05.2024 | 10:17:00,020 | 185 | 26,25 | |
185 | 26,25 | |||
185 | 26,25 | |||
17.05.2024 | 10:16:50,690 | 500 | 26,24 | |
500 | 26,24 | |||
500 | 26,24 | |||
17.05.2024 | 10:12:03,813 | 200 | 26,21 | |
200 | 26,21 | |||
200 | 26,21 | |||
17.05.2024 | 10:11:02,458 | 130 | 26,24 | |
50 | 26,24 | |||
80 | 26,24 | |||
130 | 26,24 | |||
17.05.2024 | 10:10:22,676 | 500 | 26,25 | |
500 | 26,25 | |||
500 | 26,25 | |||
17.05.2024 | 10:08:11,699 | 80 | 26,27 | |
80 | 26,27 | |||
80 | 26,27 | |||
17.05.2024 | 10:08:11,561 | 500 | 26,28 | |
500 | 26,28 | |||
500 | 26,28 | |||
17.05.2024 | 10:07:53,857 | 113 | 26,37 | |
113 | 26,37 | |||
113 | 26,37 | |||
17.05.2024 | 10:04:44,605 | 50 | 26,30 | |
50 | 26,30 | |||
50 | 26,30 | |||
17.05.2024 | 10:04:34,692 | 10 | 26,27 | |
10 | 26,27 | |||
10 | 26,27 | |||
17.05.2024 | 10:02:39,819 | 500 | 26,33 | |
500 | 26,33 | |||
500 | 26,33 | |||
17.05.2024 | 10:01:09,161 | 55 | 26,28 | |
55 | 26,28 | |||
55 | 26,28 | |||
17.05.2024 | 10:00:12,484 | 50 | 26,33 | |
50 | 26,33 | |||
50 | 26,33 | |||
17.05.2024 | 09:59:45,762 | 4 | 26,28 | |
4 | 26,28 | |||
4 | 26,28 | |||
17.05.2024 | 09:58:57,218 | 30 | 26,27 | |
30 | 26,27 | |||
30 | 26,27 | |||
17.05.2024 | 09:58:12,147 | 6 | 26,34 | |
6 | 26,34 | |||
6 | 26,34 | |||
17.05.2024 | 09:50:46,511 | 150 | 26,30 | |
150 | 26,30 | |||
150 | 26,30 | |||
17.05.2024 | 09:50:41,351 | 300 | 26,33 | |
300 | 26,33 | |||
300 | 26,33 | |||
17.05.2024 | 09:47:01,157 | 70 | 26,34 | |
70 | 26,34 | |||
70 | 26,34 | |||
17.05.2024 | 09:44:32,941 | 80 | 26,37 | |
80 | 26,37 | |||
80 | 26,37 | |||
17.05.2024 | 09:44:18,879 | 500 | 26,34 | |
500 | 26,34 | |||
500 | 26,34 | |||
17.05.2024 | 09:43:04,414 | 11 | 26,34 | |
11 | 26,34 | |||
11 | 26,34 | |||
17.05.2024 | 09:40:41,819 | 5 | 26,36 | |
5 | 26,36 | |||
5 | 26,36 | |||
17.05.2024 | 09:37:24,411 | 308 | 26,27 | |
308 | 26,27 | |||
308 | 26,27 | |||
17.05.2024 | 09:35:17,720 | 1 | 26,38 | |
1 | 26,38 | |||
1 | 26,38 | |||
17.05.2024 | 09:30:45,031 | 96 | 26,31 | |
96 | 26,31 | |||
96 | 26,31 | |||
17.05.2024 | 09:30:13,835 | 2 | 26,31 | |
2 | 26,31 | |||
2 | 26,31 | |||
17.05.2024 | 09:24:00,989 | 1 | 26,29 | |
1 | 26,29 | |||
1 | 26,29 | |||
17.05.2024 | 09:20:30,039 | 1 420 | 26,26 | |
1 420 | 26,26 | |||
1 045 | 26,26 | |||
375 | 26,26 | |||
17.05.2024 | 09:20:00,605 | 580 | 26,31 | |
500 | 26,31 | |||
580 | 26,31 | |||
80 | 26,31 | |||
17.05.2024 | 09:15:55,923 | 10 | 26,31 | |
10 | 26,31 | |||
10 | 26,31 | |||
17.05.2024 | 09:15:49,469 | 10 | 26,31 | |
10 | 26,31 | |||
10 | 26,31 | |||
17.05.2024 | 09:14:52,968 | 395 | 26,39 | |
395 | 26,39 | |||
375 | 26,39 | |||
20 | 26,39 | |||
17.05.2024 | 09:14:19,530 | 110 | 26,31 | |
110 | 26,31 | |||
110 | 26,31 | |||
17.05.2024 | 09:14:08,940 | 60 | 26,35 | |
60 | 26,35 | |||
60 | 26,35 | |||
17.05.2024 | 09:13:40,855 | 220 | 26,31 | |
220 | 26,31 | |||
220 | 26,31 | |||
17.05.2024 | 09:02:18,691 | 20 | 26,32 | |
20 | 26,32 | |||
20 | 26,32 | |||
17.05.2024 | 09:02:13,927 | 20 | 26,39 | |
20 | 26,39 | |||
20 | 26,39 | |||
17.05.2024 | 09:02:04,837 | 18 | 26,32 | |
18 | 26,32 | |||
18 | 26,32 | |||
17.05.2024 | 09:01:40,379 | 135 | 26,32 | |
135 | 26,32 | |||
135 | 26,32 | |||
17.05.2024 | 08:58:58,764 | 180 | 26,31 | |
180 | 26,31 | |||
180 | 26,31 | |||
17.05.2024 | 08:55:57,762 | 72 | 26,31 | |
72 | 26,31 | |||
72 | 26,31 | |||
17.05.2024 | 08:50:39,315 | 11 | 26,39 | |
11 | 26,39 | |||
11 | 26,39 | |||
17.05.2024 | 08:47:46,101 | 200 | 26,39 | |
200 | 26,39 | |||
200 | 26,39 | |||
17.05.2024 | 08:47:37,373 | 80 | 26,36 | |
80 | 26,36 | |||
80 | 26,36 | |||
17.05.2024 | 08:47:04,198 | 50 | 26,28 | |
50 | 26,28 | |||
50 | 26,28 | |||
17.05.2024 | 08:45:31,844 | 767 | 26,28 | |
767 | 26,28 | |||
767 | 26,28 | |||
17.05.2024 | 08:45:05,850 | 316 | 26,28 | |
236 | 26,28 | |||
316 | 26,28 | |||
80 | 26,28 | |||
17.05.2024 | 08:43:33,779 | 120 | 26,34 | |
120 | 26,34 | |||
120 | 26,34 | |||
17.05.2024 | 08:39:03,301 | 12 | 26,39 | |
12 | 26,39 | |||
12 | 26,39 | |||
17.05.2024 | 08:38:34,852 | 4 | 26,39 | |
4 | 26,39 | |||
4 | 26,39 | |||
17.05.2024 | 08:35:28,476 | 389 | 26,30 | |
389 | 26,30 | |||
389 | 26,30 | |||
17.05.2024 | 08:34:25,163 | 30 | 26,28 | |
30 | 26,28 | |||
30 | 26,28 | |||
17.05.2024 | 08:31:31,569 | 20 | 26,28 | |
20 | 26,28 | |||
20 | 26,28 | |||
17.05.2024 | 08:28:18,527 | 80 | 26,25 | |
80 | 26,25 | |||
80 | 26,25 | |||
17.05.2024 | 08:25:25,618 | 10 | 26,30 | |
10 | 26,30 | |||
10 | 26,30 | |||
17.05.2024 | 08:19:42,698 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
17.05.2024 | 08:16:04,689 | 80 | 26,31 | |
80 | 26,31 | |||
80 | 26,31 | |||
17.05.2024 | 08:15:55,594 | 50 | 26,25 | |
50 | 26,25 | |||
50 | 26,25 | |||
17.05.2024 | 08:10:26,326 | 77 | 26,23 | |
77 | 26,23 | |||
77 | 26,23 | |||
17.05.2024 | 08:10:12,701 | 80 | 26,29 | |
80 | 26,29 | |||
80 | 26,29 | |||
17.05.2024 | 08:06:03,599 | 25 | 26,30 | |
25 | 26,30 | |||
25 | 26,30 | |||
17.05.2024 | 08:01:44,411 | 500 | 26,35 | |
500 | 26,35 | |||
500 | 26,35 | |||
17.05.2024 | 08:01:37,099 | 500 | 26,34 | |
500 | 26,34 | |||
500 | 26,34 | |||
17.05.2024 | 08:00:52,914 | 6 | 26,35 | |
6 | 26,35 | |||
6 | 26,35 | |||
17.05.2024 | 08:00:02,723 | 1 585 | 26,39 | |
2 | 26,39 | |||
1 500 | 26,39 | |||
1 | 26,39 | |||
1 | 26,39 | |||
2 | 26,39 | |||
6 | 26,39 | |||
18 | 26,39 | |||
37 | 26,39 | |||
21 | 26,39 | |||
18 | 26,39 | |||
55 | 26,39 | |||
15 | 26,39 | |||
1 462 | 26,39 | |||
30 | 26,39 | |||
2 | 26,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 13:08:45
Letzte Aktualisierung:
17.05.2024 @ 13:08:45