Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
51
15,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 09:06:39,787 | 700 | 15,55 | |
700 | 15,55 | |||
700 | 15,55 | |||
21.05.2024 | 09:05:53,199 | 200 | 15,542 | |
200 | 15,542 | |||
200 | 15,542 | |||
21.05.2024 | 09:05:27,512 | 1 758 | 15,54 | |
1 758 | 15,54 | |||
1 758 | 15,54 | |||
21.05.2024 | 09:05:16,054 | 700 | 15,54 | |
700 | 15,54 | |||
700 | 15,54 | |||
21.05.2024 | 09:05:08,388 | 10 | 15,536 | |
10 | 15,536 | |||
10 | 15,536 | |||
21.05.2024 | 09:04:55,838 | 700 | 15,538 | |
700 | 15,538 | |||
700 | 15,538 | |||
21.05.2024 | 09:04:36,729 | 55 | 15,55 | |
55 | 15,55 | |||
55 | 15,55 | |||
21.05.2024 | 09:04:15,158 | 25 | 15,558 | |
25 | 15,558 | |||
25 | 15,558 | |||
21.05.2024 | 09:03:48,663 | 1 270 | 15,56 | |
1 270 | 15,56 | |||
1 270 | 15,56 | |||
21.05.2024 | 09:03:32,242 | 1 000 | 15,566 | |
1 000 | 15,566 | |||
1 000 | 15,566 | |||
21.05.2024 | 09:01:40,217 | 500 | 15,562 | |
500 | 15,562 | |||
500 | 15,562 | |||
21.05.2024 | 09:01:11,415 | 100 | 15,57 | |
100 | 15,57 | |||
100 | 15,57 | |||
21.05.2024 | 09:00:58,328 | 1 500 | 15,59 | |
1 500 | 15,59 | |||
1 500 | 15,59 | |||
21.05.2024 | 09:00:41,627 | 1 700 | 15,60 | |
1 700 | 15,60 | |||
1 700 | 15,60 | |||
21.05.2024 | 08:59:00,924 | 100 | 15,602 | |
100 | 15,602 | |||
100 | 15,602 | |||
21.05.2024 | 08:56:29,179 | 200 | 15,602 | |
200 | 15,602 | |||
200 | 15,602 | |||
21.05.2024 | 08:51:10,330 | 100 | 15,602 | |
10 | 15,602 | |||
90 | 15,602 | |||
100 | 15,602 | |||
21.05.2024 | 08:44:55,570 | 1 090 | 15,602 | |
1 090 | 15,602 | |||
1 090 | 15,602 | |||
21.05.2024 | 08:43:41,121 | 966 | 15,604 | |
966 | 15,604 | |||
966 | 15,604 | |||
21.05.2024 | 08:42:22,268 | 1 000 | 15,60 | |
1 000 | 15,60 | |||
1 000 | 15,60 | |||
21.05.2024 | 08:41:43,229 | 100 | 15,602 | |
100 | 15,602 | |||
100 | 15,602 | |||
21.05.2024 | 08:41:39,846 | 22 | 15,628 | |
22 | 15,628 | |||
22 | 15,628 | |||
21.05.2024 | 08:38:58,426 | 40 | 15,602 | |
40 | 15,602 | |||
40 | 15,602 | |||
21.05.2024 | 08:37:52,636 | 750 | 15,60 | |
750 | 15,60 | |||
750 | 15,60 | |||
21.05.2024 | 08:37:42,983 | 600 | 15,596 | |
600 | 15,596 | |||
600 | 15,596 | |||
21.05.2024 | 08:37:24,041 | 650 | 15,586 | |
650 | 15,586 | |||
650 | 15,586 | |||
21.05.2024 | 08:37:23,988 | 90 | 15,586 | |
90 | 15,586 | |||
90 | 15,586 | |||
21.05.2024 | 08:36:03,113 | 7 | 15,586 | |
7 | 15,586 | |||
7 | 15,586 | |||
21.05.2024 | 08:35:20,436 | 300 | 15,598 | |
300 | 15,598 | |||
300 | 15,598 | |||
21.05.2024 | 08:34:09,952 | 200 | 15,60 | |
200 | 15,60 | |||
200 | 15,60 | |||
21.05.2024 | 08:34:09,868 | 100 | 15,596 | |
100 | 15,596 | |||
100 | 15,596 | |||
21.05.2024 | 08:31:15,917 | 1 000 | 15,612 | |
1 000 | 15,612 | |||
1 000 | 15,612 | |||
21.05.2024 | 08:28:21,389 | 3 | 15,614 | |
3 | 15,614 | |||
3 | 15,614 | |||
21.05.2024 | 08:27:23,839 | 140 | 15,596 | |
140 | 15,596 | |||
140 | 15,596 | |||
21.05.2024 | 08:22:27,537 | 1 000 | 15,596 | |
1 000 | 15,596 | |||
1 000 | 15,596 | |||
21.05.2024 | 08:22:17,044 | 1 000 | 15,604 | |
1 000 | 15,604 | |||
1 000 | 15,604 | |||
21.05.2024 | 08:20:15,572 | 500 | 15,626 | |
500 | 15,626 | |||
315 | 15,626 | |||
185 | 15,626 | |||
21.05.2024 | 08:18:02,767 | 1 | 15,60 | |
1 | 15,60 | |||
1 | 15,60 | |||
21.05.2024 | 08:17:37,122 | 100 | 15,60 | |
100 | 15,60 | |||
100 | 15,60 | |||
21.05.2024 | 08:12:05,075 | 65 | 15,628 | |
65 | 15,628 | |||
65 | 15,628 | |||
21.05.2024 | 08:09:33,052 | 1 000 | 15,626 | |
1 000 | 15,626 | |||
1 000 | 15,626 | |||
21.05.2024 | 08:07:22,247 | 60 | 15,618 | |
60 | 15,618 | |||
60 | 15,618 | |||
21.05.2024 | 08:04:10,613 | 2 | 15,642 | |
2 | 15,642 | |||
2 | 15,642 | |||
21.05.2024 | 08:01:35,705 | 10 | 15,632 | |
10 | 15,632 | |||
10 | 15,632 | |||
21.05.2024 | 08:01:09,334 | 110 | 15,61 | |
110 | 15,61 | |||
110 | 15,61 | |||
21.05.2024 | 08:01:07,019 | 700 | 15,606 | |
700 | 15,606 | |||
700 | 15,606 | |||
21.05.2024 | 08:00:36,131 | 1 | 15,602 | |
1 | 15,602 | |||
1 | 15,602 | |||
21.05.2024 | 08:00:25,148 | 1 | 15,628 | |
1 | 15,628 | |||
1 | 15,628 | |||
21.05.2024 | 08:00:20,889 | 1 | 15,602 | |
1 | 15,602 | |||
1 | 15,602 | |||
21.05.2024 | 08:00:17,736 | 144 | 15,604 | |
144 | 15,604 | |||
144 | 15,604 | |||
21.05.2024 | 08:00:05,223 | 3 224 | 15,60 | |
136 | 15,60 | |||
390 | 15,60 | |||
385 | 15,60 | |||
10 | 15,60 | |||
190 | 15,60 | |||
50 | 15,60 | |||
2 040 | 15,60 | |||
25 | 15,60 | |||
10 | 15,60 | |||
9 | 15,60 | |||
6 | 15,60 | |||
70 | 15,60 | |||
500 | 15,60 | |||
315 | 15,60 | |||
192 | 15,60 | |||
69 | 15,60 | |||
10 | 15,60 | |||
15 | 15,60 | |||
25 | 15,60 | |||
1 | 15,60 | |||
2 000 | 15,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 09:07:17
Letzte Aktualisierung:
21.05.2024 @ 09:07:17