Bechtle AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
110
45,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:39:21,942 | 32 | 45,32 | |
32 | 45,32 | |||
32 | 45,32 | |||
13.05.2024 | 21:22:48,640 | 110 | 45,30 | |
110 | 45,30 | |||
110 | 45,30 | |||
13.05.2024 | 20:47:54,557 | 89 | 45,30 | |
89 | 45,30 | |||
89 | 45,30 | |||
13.05.2024 | 20:28:31,185 | 80 | 45,30 | |
10 | 45,30 | |||
70 | 45,30 | |||
80 | 45,30 | |||
13.05.2024 | 19:28:59,121 | 10 | 45,30 | |
10 | 45,30 | |||
10 | 45,30 | |||
13.05.2024 | 19:06:11,442 | 50 | 45,36 | |
50 | 45,36 | |||
50 | 45,36 | |||
13.05.2024 | 19:06:11,168 | 80 | 45,50 | |
80 | 45,50 | |||
80 | 45,50 | |||
13.05.2024 | 18:44:32,578 | 50 | 45,54 | |
50 | 45,54 | |||
50 | 45,54 | |||
13.05.2024 | 18:24:57,344 | 20 | 45,54 | |
20 | 45,54 | |||
20 | 45,54 | |||
13.05.2024 | 18:16:05,215 | 60 | 45,54 | |
60 | 45,54 | |||
60 | 45,54 | |||
13.05.2024 | 18:07:22,653 | 50 | 45,44 | |
50 | 45,44 | |||
50 | 45,44 | |||
13.05.2024 | 18:07:17,376 | 50 | 45,48 | |
50 | 45,48 | |||
50 | 45,48 | |||
13.05.2024 | 18:05:20,516 | 150 | 45,48 | |
150 | 45,48 | |||
150 | 45,48 | |||
13.05.2024 | 17:57:19,084 | 3 | 45,46 | |
3 | 45,46 | |||
3 | 45,46 | |||
13.05.2024 | 17:43:19,308 | 10 | 45,48 | |
10 | 45,48 | |||
10 | 45,48 | |||
13.05.2024 | 17:40:17,862 | 140 | 45,32 | |
40 | 45,32 | |||
140 | 45,32 | |||
100 | 45,32 | |||
13.05.2024 | 17:19:54,174 | 22 | 45,28 | |
22 | 45,28 | |||
22 | 45,28 | |||
13.05.2024 | 16:48:18,330 | 55 | 45,44 | |
55 | 45,44 | |||
55 | 45,44 | |||
13.05.2024 | 16:42:01,730 | 36 | 45,30 | |
36 | 45,30 | |||
36 | 45,30 | |||
13.05.2024 | 16:17:55,647 | 1 | 45,44 | |
1 | 45,44 | |||
1 | 45,44 | |||
13.05.2024 | 15:58:31,445 | 250 | 45,44 | |
250 | 45,44 | |||
250 | 45,44 | |||
13.05.2024 | 15:58:31,047 | 250 | 45,46 | |
250 | 45,46 | |||
250 | 45,46 | |||
13.05.2024 | 15:58:13,096 | 200 | 45,44 | |
200 | 45,44 | |||
200 | 45,44 | |||
13.05.2024 | 15:46:04,938 | 1 | 45,38 | |
1 | 45,38 | |||
1 | 45,38 | |||
13.05.2024 | 15:36:29,219 | 1 | 45,32 | |
1 | 45,32 | |||
1 | 45,32 | |||
13.05.2024 | 15:31:42,036 | 7 | 45,32 | |
7 | 45,32 | |||
7 | 45,32 | |||
13.05.2024 | 15:26:38,604 | 59 | 45,36 | |
59 | 45,36 | |||
59 | 45,36 | |||
13.05.2024 | 15:05:18,075 | 50 | 45,34 | |
50 | 45,34 | |||
50 | 45,34 | |||
13.05.2024 | 15:03:46,338 | 400 | 45,36 | |
400 | 45,36 | |||
400 | 45,36 | |||
13.05.2024 | 14:41:26,235 | 100 | 45,32 | |
100 | 45,32 | |||
100 | 45,32 | |||
13.05.2024 | 14:38:11,286 | 200 | 45,32 | |
200 | 45,32 | |||
200 | 45,32 | |||
13.05.2024 | 14:35:11,984 | 400 | 45,26 | |
400 | 45,26 | |||
400 | 45,26 | |||
13.05.2024 | 14:23:13,195 | 12 | 45,32 | |
12 | 45,32 | |||
12 | 45,32 | |||
13.05.2024 | 14:18:28,038 | 50 | 45,32 | |
50 | 45,32 | |||
50 | 45,32 | |||
13.05.2024 | 14:14:14,223 | 305 | 45,28 | |
305 | 45,28 | |||
305 | 45,28 | |||
13.05.2024 | 13:57:05,622 | 112 | 45,30 | |
112 | 45,30 | |||
112 | 45,30 | |||
13.05.2024 | 13:41:29,835 | 25 | 45,24 | |
25 | 45,24 | |||
25 | 45,24 | |||
13.05.2024 | 13:41:02,853 | 300 | 45,26 | |
300 | 45,26 | |||
300 | 45,26 | |||
13.05.2024 | 13:24:09,830 | 400 | 45,14 | |
400 | 45,14 | |||
400 | 45,14 | |||
13.05.2024 | 13:24:04,515 | 105 | 45,12 | |
105 | 45,12 | |||
105 | 45,12 | |||
13.05.2024 | 13:21:47,750 | 24 | 45,12 | |
24 | 45,12 | |||
24 | 45,12 | |||
13.05.2024 | 13:17:17,479 | 40 | 45,10 | |
40 | 45,10 | |||
40 | 45,10 | |||
13.05.2024 | 13:14:15,261 | 150 | 45,12 | |
150 | 45,12 | |||
150 | 45,12 | |||
13.05.2024 | 13:13:48,736 | 300 | 45,12 | |
300 | 45,12 | |||
300 | 45,12 | |||
13.05.2024 | 13:06:22,071 | 250 | 45,12 | |
250 | 45,12 | |||
250 | 45,12 | |||
13.05.2024 | 13:05:23,354 | 50 | 45,12 | |
50 | 45,12 | |||
50 | 45,12 | |||
13.05.2024 | 13:05:01,605 | 250 | 45,12 | |
250 | 45,12 | |||
250 | 45,12 | |||
13.05.2024 | 13:04:01,953 | 200 | 45,12 | |
200 | 45,12 | |||
200 | 45,12 | |||
13.05.2024 | 13:03:12,698 | 200 | 45,12 | |
200 | 45,12 | |||
200 | 45,12 | |||
13.05.2024 | 13:00:13,688 | 100 | 45,40 | |
100 | 45,40 | |||
100 | 45,40 | |||
13.05.2024 | 12:59:28,870 | 75 | 45,16 | |
75 | 45,16 | |||
75 | 45,16 | |||
13.05.2024 | 12:57:34,515 | 200 | 45,18 | |
200 | 45,18 | |||
200 | 45,18 | |||
13.05.2024 | 12:56:54,659 | 400 | 45,20 | |
400 | 45,20 | |||
400 | 45,20 | |||
13.05.2024 | 12:51:31,864 | 55 | 45,22 | |
55 | 45,22 | |||
55 | 45,22 | |||
13.05.2024 | 12:41:53,075 | 100 | 45,22 | |
100 | 45,22 | |||
100 | 45,22 | |||
13.05.2024 | 12:32:10,155 | 63 | 45,18 | |
63 | 45,18 | |||
63 | 45,18 | |||
13.05.2024 | 12:31:37,125 | 200 | 45,20 | |
200 | 45,20 | |||
200 | 45,20 | |||
13.05.2024 | 12:19:12,210 | 7 | 45,24 | |
7 | 45,24 | |||
7 | 45,24 | |||
13.05.2024 | 12:15:24,695 | 22 | 45,24 | |
22 | 45,24 | |||
22 | 45,24 | |||
13.05.2024 | 12:09:34,483 | 300 | 45,24 | |
300 | 45,24 | |||
300 | 45,24 | |||
13.05.2024 | 12:00:17,752 | 175 | 45,20 | |
175 | 45,20 | |||
175 | 45,20 | |||
13.05.2024 | 11:59:42,169 | 250 | 45,20 | |
250 | 45,20 | |||
250 | 45,20 | |||
13.05.2024 | 11:59:28,942 | 70 | 45,22 | |
70 | 45,22 | |||
70 | 45,22 | |||
13.05.2024 | 11:53:07,616 | 20 | 45,20 | |
20 | 45,20 | |||
20 | 45,20 | |||
13.05.2024 | 11:32:26,075 | 126 | 45,22 | |
126 | 45,22 | |||
126 | 45,22 | |||
13.05.2024 | 10:59:47,778 | 300 | 45,22 | |
300 | 45,22 | |||
300 | 45,22 | |||
13.05.2024 | 10:54:09,265 | 350 | 45,24 | |
350 | 45,24 | |||
350 | 45,24 | |||
13.05.2024 | 10:52:30,800 | 205 | 45,26 | |
205 | 45,26 | |||
205 | 45,26 | |||
13.05.2024 | 10:47:25,786 | 200 | 45,28 | |
200 | 45,28 | |||
200 | 45,28 | |||
13.05.2024 | 10:44:10,542 | 2 | 45,32 | |
2 | 45,32 | |||
2 | 45,32 | |||
13.05.2024 | 10:36:56,068 | 108 | 45,50 | |
108 | 45,50 | |||
108 | 45,50 | |||
13.05.2024 | 10:29:21,163 | 100 | 45,54 | |
100 | 45,54 | |||
100 | 45,54 | |||
13.05.2024 | 10:12:12,084 | 32 | 45,40 | |
32 | 45,40 | |||
32 | 45,40 | |||
13.05.2024 | 10:10:52,786 | 250 | 45,42 | |
250 | 45,42 | |||
250 | 45,42 | |||
13.05.2024 | 10:02:43,386 | 20 | 45,38 | |
20 | 45,38 | |||
20 | 45,38 | |||
13.05.2024 | 09:57:15,906 | 150 | 45,36 | |
150 | 45,36 | |||
150 | 45,36 | |||
13.05.2024 | 09:55:24,963 | 250 | 45,40 | |
250 | 45,40 | |||
250 | 45,40 | |||
13.05.2024 | 09:48:41,237 | 50 | 45,44 | |
50 | 45,44 | |||
50 | 45,44 | |||
13.05.2024 | 09:47:48,693 | 50 | 45,44 | |
50 | 45,44 | |||
50 | 45,44 | |||
13.05.2024 | 09:43:56,101 | 30 | 45,52 | |
30 | 45,52 | |||
30 | 45,52 | |||
13.05.2024 | 09:43:23,402 | 20 | 45,46 | |
20 | 45,46 | |||
20 | 45,46 | |||
13.05.2024 | 09:31:20,346 | 100 | 45,84 | |
100 | 45,84 | |||
100 | 45,84 | |||
13.05.2024 | 09:29:23,697 | 3 | 45,80 | |
3 | 45,80 | |||
3 | 45,80 | |||
13.05.2024 | 09:29:01,680 | 1 | 45,84 | |
1 | 45,84 | |||
1 | 45,84 | |||
13.05.2024 | 09:27:10,798 | 11 | 45,72 | |
11 | 45,72 | |||
11 | 45,72 | |||
13.05.2024 | 09:24:31,252 | 150 | 45,76 | |
150 | 45,76 | |||
150 | 45,76 | |||
13.05.2024 | 09:19:01,516 | 80 | 45,68 | |
80 | 45,68 | |||
80 | 45,68 | |||
13.05.2024 | 09:17:58,376 | 27 | 45,58 | |
27 | 45,58 | |||
27 | 45,58 | |||
13.05.2024 | 09:10:11,172 | 400 | 45,60 | |
400 | 45,60 | |||
400 | 45,60 | |||
13.05.2024 | 09:02:14,471 | 162 | 45,70 | |
162 | 45,70 | |||
162 | 45,70 | |||
13.05.2024 | 09:02:13,794 | 2 | 45,70 | |
2 | 45,70 | |||
2 | 45,70 | |||
13.05.2024 | 08:56:25,892 | 423 | 45,30 | |
22 | 45,30 | |||
401 | 45,30 | |||
423 | 45,30 | |||
13.05.2024 | 08:55:56,127 | 172 | 45,38 | |
150 | 45,38 | |||
22 | 45,38 | |||
172 | 45,38 | |||
13.05.2024 | 08:54:08,463 | 30 | 45,38 | |
30 | 45,38 | |||
22 | 45,38 | |||
8 | 45,38 | |||
13.05.2024 | 08:51:04,627 | 47 | 45,60 | |
47 | 45,60 | |||
47 | 45,60 | |||
13.05.2024 | 08:47:12,150 | 10 | 45,60 | |
10 | 45,60 | |||
10 | 45,60 | |||
13.05.2024 | 08:44:49,171 | 75 | 45,60 | |
75 | 45,60 | |||
75 | 45,60 | |||
13.05.2024 | 08:44:06,209 | 150 | 45,48 | |
150 | 45,48 | |||
150 | 45,48 | |||
13.05.2024 | 08:36:55,761 | 2 | 45,50 | |
2 | 45,50 | |||
2 | 45,50 | |||
13.05.2024 | 08:32:54,074 | 92 | 45,72 | |
92 | 45,72 | |||
92 | 45,72 | |||
13.05.2024 | 08:32:25,418 | 25 | 45,72 | |
25 | 45,72 | |||
25 | 45,72 | |||
13.05.2024 | 08:29:24,513 | 50 | 45,72 | |
50 | 45,72 | |||
50 | 45,72 | |||
13.05.2024 | 08:29:18,771 | 150 | 45,62 | |
150 | 45,62 | |||
150 | 45,62 | |||
13.05.2024 | 08:26:09,641 | 5 | 45,62 | |
5 | 45,62 | |||
5 | 45,62 | |||
13.05.2024 | 08:23:29,470 | 50 | 45,38 | |
22 | 45,38 | |||
28 | 45,38 | |||
50 | 45,38 | |||
13.05.2024 | 08:11:51,772 | 35 | 45,38 | |
35 | 45,38 | |||
22 | 45,38 | |||
13 | 45,38 | |||
13.05.2024 | 08:08:15,726 | 505 | 45,50 | |
20 | 45,50 | |||
15 | 45,50 | |||
470 | 45,50 | |||
505 | 45,50 | |||
13.05.2024 | 08:08:04,419 | 395 | 45,70 | |
395 | 45,70 | |||
150 | 45,70 | |||
45 | 45,70 | |||
200 | 45,70 | |||
13.05.2024 | 08:02:31,359 | 49 | 45,94 | |
9 | 45,94 | |||
49 | 45,94 | |||
20 | 45,94 | |||
20 | 45,94 | |||
13.05.2024 | 08:00:07,178 | 551 | 45,92 | |
100 | 45,92 | |||
24 | 45,92 | |||
30 | 45,92 | |||
2 | 45,92 | |||
20 | 45,92 | |||
250 | 45,92 | |||
25 | 45,92 | |||
100 | 45,92 | |||
100 | 45,92 | |||
200 | 45,92 | |||
150 | 45,92 | |||
1 | 45,92 | |||
50 | 45,92 | |||
50 | 45,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00