BayWa AG vink. Namens-Aktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
45
22,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:40:55,419 | 110 | 22,85 | |
110 | 22,85 | |||
110 | 22,85 | |||
21.05.2024 | 21:01:59,119 | 100 | 22,75 | |
100 | 22,75 | |||
60 | 22,75 | |||
40 | 22,75 | |||
21.05.2024 | 19:58:50,314 | 45 | 22,85 | |
45 | 22,85 | |||
45 | 22,85 | |||
21.05.2024 | 18:50:49,384 | 85 | 22,85 | |
85 | 22,85 | |||
85 | 22,85 | |||
21.05.2024 | 17:51:27,302 | 2 | 22,75 | |
2 | 22,75 | |||
2 | 22,75 | |||
21.05.2024 | 17:22:07,935 | 50 | 22,90 | |
50 | 22,90 | |||
50 | 22,90 | |||
21.05.2024 | 17:22:07,841 | 450 | 22,90 | |
450 | 22,90 | |||
450 | 22,90 | |||
21.05.2024 | 17:19:51,656 | 150 | 22,80 | |
100 | 22,80 | |||
50 | 22,80 | |||
150 | 22,80 | |||
21.05.2024 | 17:08:07,128 | 10 | 22,90 | |
10 | 22,90 | |||
10 | 22,90 | |||
21.05.2024 | 16:16:38,958 | 60 | 22,75 | |
60 | 22,75 | |||
60 | 22,75 | |||
21.05.2024 | 16:09:50,157 | 25 | 22,75 | |
25 | 22,75 | |||
25 | 22,75 | |||
21.05.2024 | 15:58:46,511 | 15 | 22,75 | |
15 | 22,75 | |||
15 | 22,75 | |||
21.05.2024 | 15:02:10,700 | 350 | 22,85 | |
350 | 22,85 | |||
350 | 22,85 | |||
21.05.2024 | 14:57:36,763 | 250 | 22,75 | |
250 | 22,75 | |||
250 | 22,75 | |||
21.05.2024 | 14:49:01,839 | 50 | 22,85 | |
50 | 22,85 | |||
50 | 22,85 | |||
21.05.2024 | 14:49:01,642 | 150 | 22,85 | |
150 | 22,85 | |||
150 | 22,85 | |||
21.05.2024 | 14:48:28,779 | 150 | 22,80 | |
150 | 22,80 | |||
150 | 22,80 | |||
21.05.2024 | 14:40:31,694 | 100 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
21.05.2024 | 14:31:26,397 | 100 | 22,80 | |
100 | 22,80 | |||
100 | 22,80 | |||
21.05.2024 | 12:17:39,090 | 2 | 22,80 | |
2 | 22,80 | |||
2 | 22,80 | |||
21.05.2024 | 12:09:31,418 | 50 | 22,85 | |
50 | 22,85 | |||
50 | 22,85 | |||
21.05.2024 | 12:06:49,955 | 5 | 22,85 | |
5 | 22,85 | |||
5 | 22,85 | |||
21.05.2024 | 11:20:25,337 | 150 | 22,75 | |
150 | 22,75 | |||
150 | 22,75 | |||
21.05.2024 | 11:06:37,948 | 300 | 22,85 | |
300 | 22,85 | |||
300 | 22,85 | |||
21.05.2024 | 10:40:40,422 | 70 | 22,85 | |
70 | 22,85 | |||
70 | 22,85 | |||
21.05.2024 | 10:40:30,265 | 150 | 22,85 | |
150 | 22,85 | |||
150 | 22,85 | |||
21.05.2024 | 10:33:56,486 | 352 | 22,75 | |
352 | 22,75 | |||
352 | 22,75 | |||
21.05.2024 | 10:33:14,594 | 550 | 22,75 | |
550 | 22,75 | |||
550 | 22,75 | |||
21.05.2024 | 10:12:10,300 | 50 | 22,85 | |
50 | 22,85 | |||
50 | 22,85 | |||
21.05.2024 | 10:09:13,048 | 48 | 22,75 | |
48 | 22,75 | |||
48 | 22,75 | |||
21.05.2024 | 09:52:59,080 | 28 | 22,75 | |
28 | 22,75 | |||
28 | 22,75 | |||
21.05.2024 | 09:47:25,056 | 50 | 22,75 | |
50 | 22,75 | |||
50 | 22,75 | |||
21.05.2024 | 09:39:41,940 | 200 | 22,70 | |
200 | 22,70 | |||
200 | 22,70 | |||
21.05.2024 | 09:05:48,700 | 573 | 22,60 | |
273 | 22,60 | |||
573 | 22,60 | |||
300 | 22,60 | |||
21.05.2024 | 09:05:45,687 | 225 | 22,60 | |
225 | 22,60 | |||
225 | 22,60 | |||
21.05.2024 | 09:03:43,640 | 3 | 22,55 | |
3 | 22,55 | |||
3 | 22,55 | |||
21.05.2024 | 09:00:36,992 | 95 | 22,65 | |
20 | 22,65 | |||
75 | 22,65 | |||
95 | 22,65 | |||
21.05.2024 | 09:00:36,740 | 275 | 22,65 | |
275 | 22,65 | |||
275 | 22,65 | |||
21.05.2024 | 09:00:36,264 | 275 | 22,65 | |
275 | 22,65 | |||
275 | 22,65 | |||
21.05.2024 | 09:00:35,411 | 275 | 22,65 | |
200 | 22,65 | |||
75 | 22,65 | |||
275 | 22,65 | |||
21.05.2024 | 08:46:11,863 | 66 | 22,95 | |
66 | 22,95 | |||
66 | 22,95 | |||
21.05.2024 | 08:46:05,474 | 150 | 22,95 | |
150 | 22,95 | |||
150 | 22,95 | |||
21.05.2024 | 08:31:32,427 | 100 | 22,95 | |
100 | 22,95 | |||
100 | 22,95 | |||
21.05.2024 | 08:29:23,614 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
21.05.2024 | 08:00:07,841 | 60 | 22,95 | |
60 | 22,95 | |||
60 | 22,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00