Carl Zeiss Meditec AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
130
95,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 11:15:53,142 | 50 | 95,60 | |
| 50 | 95,60 | |||
| 50 | 95,60 | |||
| 14.05.2024 | 11:15:53,109 | 150 | 95,60 | |
| 150 | 95,60 | |||
| 150 | 95,60 | |||
| 14.05.2024 | 11:15:27,904 | 160 | 95,55 | |
| 160 | 95,55 | |||
| 160 | 95,55 | |||
| 14.05.2024 | 11:15:07,826 | 240 | 95,35 | |
| 240 | 95,35 | |||
| 240 | 95,35 | |||
| 14.05.2024 | 11:14:46,546 | 120 | 95,30 | |
| 120 | 95,30 | |||
| 120 | 95,30 | |||
| 14.05.2024 | 11:14:33,225 | 120 | 95,30 | |
| 120 | 95,30 | |||
| 120 | 95,30 | |||
| 14.05.2024 | 11:14:33,086 | 120 | 95,30 | |
| 120 | 95,30 | |||
| 120 | 95,30 | |||
| 14.05.2024 | 11:13:37,356 | 2 | 95,45 | |
| 2 | 95,45 | |||
| 2 | 95,45 | |||
| 14.05.2024 | 11:11:55,232 | 87 | 95,30 | |
| 81 | 95,30 | |||
| 87 | 95,30 | |||
| 6 | 95,30 | |||
| 14.05.2024 | 11:10:53,964 | 38 | 95,50 | |
| 38 | 95,50 | |||
| 38 | 95,50 | |||
| 14.05.2024 | 11:10:34,262 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 14.05.2024 | 11:09:02,333 | 25 | 95,40 | |
| 25 | 95,40 | |||
| 25 | 95,40 | |||
| 14.05.2024 | 11:08:48,399 | 105 | 95,40 | |
| 105 | 95,40 | |||
| 105 | 95,40 | |||
| 14.05.2024 | 11:08:23,737 | 100 | 95,35 | |
| 100 | 95,35 | |||
| 100 | 95,35 | |||
| 14.05.2024 | 11:04:50,922 | 50 | 95,30 | |
| 50 | 95,30 | |||
| 50 | 95,30 | |||
| 14.05.2024 | 11:04:50,833 | 120 | 95,30 | |
| 120 | 95,30 | |||
| 120 | 95,30 | |||
| 14.05.2024 | 11:04:21,705 | 10 | 95,40 | |
| 10 | 95,40 | |||
| 10 | 95,40 | |||
| 14.05.2024 | 11:03:44,441 | 75 | 95,35 | |
| 75 | 95,35 | |||
| 75 | 95,35 | |||
| 14.05.2024 | 11:02:58,061 | 16 | 95,30 | |
| 16 | 95,30 | |||
| 16 | 95,30 | |||
| 14.05.2024 | 11:02:45,436 | 4 | 95,30 | |
| 4 | 95,30 | |||
| 4 | 95,30 | |||
| 14.05.2024 | 11:02:21,311 | 2 | 95,35 | |
| 2 | 95,35 | |||
| 2 | 95,35 | |||
| 14.05.2024 | 11:01:48,825 | 6 | 95,35 | |
| 6 | 95,35 | |||
| 6 | 95,35 | |||
| 14.05.2024 | 11:01:48,713 | 120 | 95,35 | |
| 120 | 95,35 | |||
| 120 | 95,35 | |||
| 14.05.2024 | 11:01:16,456 | 25 | 95,05 | |
| 25 | 95,05 | |||
| 25 | 95,05 | |||
| 14.05.2024 | 10:58:41,167 | 25 | 95,00 | |
| 25 | 95,00 | |||
| 25 | 95,00 | |||
| 14.05.2024 | 10:57:54,045 | 75 | 95,00 | |
| 75 | 95,00 | |||
| 75 | 95,00 | |||
| 14.05.2024 | 10:57:53,677 | 25 | 94,95 | |
| 25 | 94,95 | |||
| 25 | 94,95 | |||
| 14.05.2024 | 10:57:38,974 | 75 | 94,95 | |
| 75 | 94,95 | |||
| 75 | 94,95 | |||
| 14.05.2024 | 10:57:16,251 | 150 | 94,85 | |
| 150 | 94,85 | |||
| 150 | 94,85 | |||
| 14.05.2024 | 10:56:04,387 | 10 | 95,10 | |
| 4 | 95,10 | |||
| 6 | 95,10 | |||
| 10 | 95,10 | |||
| 14.05.2024 | 10:55:43,079 | 55 | 94,90 | |
| 55 | 94,90 | |||
| 55 | 94,90 | |||
| 14.05.2024 | 10:55:26,729 | 160 | 94,90 | |
| 160 | 94,90 | |||
| 160 | 94,90 | |||
| 14.05.2024 | 10:55:14,775 | 160 | 94,90 | |
| 160 | 94,90 | |||
| 160 | 94,90 | |||
| 14.05.2024 | 10:54:38,927 | 160 | 94,95 | |
| 160 | 94,95 | |||
| 160 | 94,95 | |||
| 14.05.2024 | 10:51:23,764 | 35 | 94,45 | |
| 35 | 94,45 | |||
| 35 | 94,45 | |||
| 14.05.2024 | 10:51:13,685 | 65 | 94,40 | |
| 65 | 94,40 | |||
| 65 | 94,40 | |||
| 14.05.2024 | 10:51:00,295 | 21 | 94,35 | |
| 21 | 94,35 | |||
| 21 | 94,35 | |||
| 14.05.2024 | 10:50:46,202 | 18 | 94,35 | |
| 18 | 94,35 | |||
| 18 | 94,35 | |||
| 14.05.2024 | 10:50:41,097 | 20 | 94,40 | |
| 20 | 94,40 | |||
| 20 | 94,40 | |||
| 14.05.2024 | 10:47:41,572 | 25 | 94,20 | |
| 25 | 94,20 | |||
| 25 | 94,20 | |||
| 14.05.2024 | 10:47:10,300 | 1 | 94,35 | |
| 1 | 94,35 | |||
| 1 | 94,35 | |||
| 14.05.2024 | 10:47:04,016 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 14.05.2024 | 10:45:28,663 | 75 | 94,30 | |
| 75 | 94,30 | |||
| 75 | 94,30 | |||
| 14.05.2024 | 10:39:33,777 | 40 | 94,30 | |
| 40 | 94,30 | |||
| 40 | 94,30 | |||
| 14.05.2024 | 10:38:00,482 | 25 | 94,35 | |
| 25 | 94,35 | |||
| 25 | 94,35 | |||
| 14.05.2024 | 10:37:08,773 | 55 | 94,35 | |
| 55 | 94,35 | |||
| 55 | 94,35 | |||
| 14.05.2024 | 10:34:28,305 | 75 | 94,15 | |
| 75 | 94,15 | |||
| 75 | 94,15 | |||
| 14.05.2024 | 10:33:19,637 | 394 | 94,00 | |
| 230 | 94,00 | |||
| 124 | 94,00 | |||
| 270 | 94,00 | |||
| 40 | 94,00 | |||
| 124 | 94,00 | |||
| 14.05.2024 | 10:32:56,182 | 140 | 94,00 | |
| 140 | 94,00 | |||
| 140 | 94,00 | |||
| 14.05.2024 | 10:32:56,064 | 120 | 94,00 | |
| 120 | 94,00 | |||
| 120 | 94,00 | |||
| 14.05.2024 | 10:32:02,503 | 75 | 93,50 | |
| 75 | 93,50 | |||
| 75 | 93,50 | |||
| 14.05.2024 | 10:29:00,166 | 25 | 93,35 | |
| 25 | 93,35 | |||
| 25 | 93,35 | |||
| 14.05.2024 | 10:28:44,372 | 120 | 93,45 | |
| 120 | 93,45 | |||
| 120 | 93,45 | |||
| 14.05.2024 | 10:16:08,603 | 60 | 93,40 | |
| 60 | 93,40 | |||
| 60 | 93,40 | |||
| 14.05.2024 | 10:15:53,205 | 120 | 93,40 | |
| 120 | 93,40 | |||
| 70 | 93,40 | |||
| 50 | 93,40 | |||
| 14.05.2024 | 10:15:39,103 | 120 | 93,40 | |
| 120 | 93,40 | |||
| 120 | 93,40 | |||
| 14.05.2024 | 10:12:46,466 | 85 | 93,40 | |
| 85 | 93,40 | |||
| 85 | 93,40 | |||
| 14.05.2024 | 10:12:46,371 | 140 | 93,40 | |
| 140 | 93,40 | |||
| 140 | 93,40 | |||
| 14.05.2024 | 10:11:44,523 | 14 | 93,30 | |
| 14 | 93,30 | |||
| 14 | 93,30 | |||
| 14.05.2024 | 10:10:22,554 | 120 | 93,35 | |
| 120 | 93,35 | |||
| 120 | 93,35 | |||
| 14.05.2024 | 10:06:43,335 | 25 | 93,20 | |
| 25 | 93,20 | |||
| 25 | 93,20 | |||
| 14.05.2024 | 10:06:26,520 | 100 | 93,20 | |
| 100 | 93,20 | |||
| 100 | 93,20 | |||
| 14.05.2024 | 10:05:57,148 | 25 | 93,20 | |
| 25 | 93,20 | |||
| 25 | 93,20 | |||
| 14.05.2024 | 09:56:03,748 | 25 | 93,10 | |
| 25 | 93,10 | |||
| 25 | 93,10 | |||
| 14.05.2024 | 09:55:40,971 | 25 | 93,10 | |
| 25 | 93,10 | |||
| 25 | 93,10 | |||
| 14.05.2024 | 09:48:25,063 | 10 | 93,05 | |
| 10 | 93,05 | |||
| 10 | 93,05 | |||
| 14.05.2024 | 09:48:22,378 | 50 | 93,05 | |
| 50 | 93,05 | |||
| 50 | 93,05 | |||
| 14.05.2024 | 09:44:25,755 | 25 | 93,00 | |
| 25 | 93,00 | |||
| 25 | 93,00 | |||
| 14.05.2024 | 09:43:28,681 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 14.05.2024 | 09:41:22,389 | 120 | 93,05 | |
| 120 | 93,05 | |||
| 120 | 93,05 | |||
| 14.05.2024 | 09:40:35,054 | 105 | 93,00 | |
| 105 | 93,00 | |||
| 105 | 93,00 | |||
| 14.05.2024 | 09:39:23,930 | 73 | 93,00 | |
| 50 | 93,00 | |||
| 23 | 93,00 | |||
| 73 | 93,00 | |||
| 14.05.2024 | 09:39:19,466 | 170 | 93,00 | |
| 151 | 93,00 | |||
| 170 | 93,00 | |||
| 9 | 93,00 | |||
| 10 | 93,00 | |||
| 14.05.2024 | 09:33:25,175 | 50 | 93,10 | |
| 50 | 93,10 | |||
| 50 | 93,10 | |||
| 14.05.2024 | 09:33:11,974 | 50 | 93,10 | |
| 50 | 93,10 | |||
| 50 | 93,10 | |||
| 14.05.2024 | 09:33:00,568 | 50 | 93,10 | |
| 50 | 93,10 | |||
| 50 | 93,10 | |||
| 14.05.2024 | 09:30:05,133 | 3 | 93,05 | |
| 3 | 93,05 | |||
| 3 | 93,05 | |||
| 14.05.2024 | 09:25:04,342 | 75 | 93,05 | |
| 75 | 93,05 | |||
| 75 | 93,05 | |||
| 14.05.2024 | 09:23:39,017 | 25 | 93,05 | |
| 25 | 93,05 | |||
| 25 | 93,05 | |||
| 14.05.2024 | 09:22:39,526 | 3 | 93,05 | |
| 3 | 93,05 | |||
| 3 | 93,05 | |||
| 14.05.2024 | 09:22:19,668 | 120 | 93,10 | |
| 120 | 93,10 | |||
| 120 | 93,10 | |||
| 14.05.2024 | 09:22:19,564 | 120 | 93,10 | |
| 120 | 93,10 | |||
| 120 | 93,10 | |||
| 14.05.2024 | 09:21:42,386 | 50 | 93,15 | |
| 50 | 93,15 | |||
| 50 | 93,15 | |||
| 14.05.2024 | 09:21:42,274 | 120 | 93,15 | |
| 120 | 93,15 | |||
| 120 | 93,15 | |||
| 14.05.2024 | 09:21:01,942 | 25 | 93,05 | |
| 25 | 93,05 | |||
| 25 | 93,05 | |||
| 14.05.2024 | 09:18:47,336 | 25 | 93,25 | |
| 25 | 93,25 | |||
| 25 | 93,25 | |||
| 14.05.2024 | 09:18:42,500 | 10 | 93,25 | |
| 10 | 93,25 | |||
| 10 | 93,25 | |||
| 14.05.2024 | 09:18:35,017 | 22 | 93,20 | |
| 22 | 93,20 | |||
| 22 | 93,20 | |||
| 14.05.2024 | 09:17:08,578 | 36 | 93,30 | |
| 36 | 93,30 | |||
| 36 | 93,30 | |||
| 14.05.2024 | 09:14:52,385 | 30 | 93,25 | |
| 30 | 93,25 | |||
| 30 | 93,25 | |||
| 14.05.2024 | 09:12:46,591 | 160 | 93,25 | |
| 160 | 93,25 | |||
| 160 | 93,25 | |||
| 14.05.2024 | 09:12:18,965 | 25 | 93,05 | |
| 25 | 93,05 | |||
| 25 | 93,05 | |||
| 14.05.2024 | 09:11:48,432 | 5 | 93,25 | |
| 5 | 93,25 | |||
| 5 | 93,25 | |||
| 14.05.2024 | 09:11:37,169 | 10 | 93,05 | |
| 10 | 93,05 | |||
| 10 | 93,05 | |||
| 14.05.2024 | 09:10:35,689 | 100 | 93,20 | |
| 100 | 93,20 | |||
| 100 | 93,20 | |||
| 14.05.2024 | 09:09:58,005 | 150 | 93,20 | |
| 150 | 93,20 | |||
| 150 | 93,20 | |||
| 14.05.2024 | 09:09:57,865 | 150 | 93,20 | |
| 150 | 93,20 | |||
| 150 | 93,20 | |||
| 14.05.2024 | 09:09:28,306 | 10 | 93,30 | |
| 10 | 93,30 | |||
| 10 | 93,30 | |||
| 14.05.2024 | 09:08:44,426 | 82 | 93,40 | |
| 82 | 93,40 | |||
| 82 | 93,40 | |||
| 14.05.2024 | 09:07:47,539 | 25 | 93,35 | |
| 25 | 93,35 | |||
| 25 | 93,35 | |||
| 14.05.2024 | 09:07:24,227 | 25 | 93,35 | |
| 25 | 93,35 | |||
| 25 | 93,35 | |||
| 14.05.2024 | 09:06:01,621 | 43 | 93,35 | |
| 43 | 93,35 | |||
| 43 | 93,35 | |||
| 14.05.2024 | 09:04:47,584 | 22 | 93,35 | |
| 3 | 93,35 | |||
| 19 | 93,35 | |||
| 22 | 93,35 | |||
| 14.05.2024 | 09:04:37,068 | 21 | 93,35 | |
| 21 | 93,35 | |||
| 21 | 93,35 | |||
| 14.05.2024 | 09:04:36,258 | 25 | 93,35 | |
| 25 | 93,35 | |||
| 25 | 93,35 | |||
| 14.05.2024 | 09:04:16,261 | 15 | 93,30 | |
| 15 | 93,30 | |||
| 15 | 93,30 | |||
| 14.05.2024 | 09:03:19,504 | 35 | 93,55 | |
| 35 | 93,55 | |||
| 35 | 93,55 | |||
| 14.05.2024 | 09:03:11,392 | 50 | 93,55 | |
| 50 | 93,55 | |||
| 50 | 93,55 | |||
| 14.05.2024 | 08:58:33,758 | 60 | 93,20 | |
| 60 | 93,20 | |||
| 60 | 93,20 | |||
| 14.05.2024 | 08:57:04,689 | 200 | 93,60 | |
| 200 | 93,60 | |||
| 200 | 93,60 | |||
| 14.05.2024 | 08:56:42,379 | 60 | 93,65 | |
| 60 | 93,65 | |||
| 60 | 93,65 | |||
| 14.05.2024 | 08:55:30,353 | 50 | 93,95 | |
| 50 | 93,95 | |||
| 50 | 93,95 | |||
| 14.05.2024 | 08:49:53,705 | 40 | 93,95 | |
| 40 | 93,95 | |||
| 40 | 93,95 | |||
| 14.05.2024 | 08:49:41,467 | 60 | 93,95 | |
| 60 | 93,95 | |||
| 60 | 93,95 | |||
| 14.05.2024 | 08:43:53,823 | 10 | 93,95 | |
| 10 | 93,95 | |||
| 10 | 93,95 | |||
| 14.05.2024 | 08:30:27,881 | 70 | 94,00 | |
| 70 | 94,00 | |||
| 70 | 94,00 | |||
| 14.05.2024 | 08:29:52,920 | 48 | 94,05 | |
| 48 | 94,05 | |||
| 48 | 94,05 | |||
| 14.05.2024 | 08:29:32,615 | 48 | 94,05 | |
| 48 | 94,05 | |||
| 48 | 94,05 | |||
| 14.05.2024 | 08:29:12,262 | 48 | 94,05 | |
| 48 | 94,05 | |||
| 48 | 94,05 | |||
| 14.05.2024 | 08:28:51,921 | 48 | 94,05 | |
| 48 | 94,05 | |||
| 48 | 94,05 | |||
| 14.05.2024 | 08:21:54,705 | 29 | 94,00 | |
| 29 | 94,00 | |||
| 29 | 94,00 | |||
| 14.05.2024 | 08:15:30,072 | 40 | 94,00 | |
| 40 | 94,00 | |||
| 40 | 94,00 | |||
| 14.05.2024 | 08:15:25,912 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 14.05.2024 | 08:15:23,680 | 40 | 94,25 | |
| 40 | 94,25 | |||
| 40 | 94,25 | |||
| 14.05.2024 | 08:14:46,094 | 110 | 94,25 | |
| 50 | 94,25 | |||
| 110 | 94,25 | |||
| 60 | 94,25 | |||
| 14.05.2024 | 08:08:33,320 | 48 | 93,60 | |
| 48 | 93,60 | |||
| 48 | 93,60 | |||
| 14.05.2024 | 08:08:12,992 | 48 | 93,55 | |
| 22 | 93,55 | |||
| 48 | 93,55 | |||
| 26 | 93,55 | |||
| 14.05.2024 | 08:04:40,370 | 48 | 93,50 | |
| 30 | 93,50 | |||
| 18 | 93,50 | |||
| 48 | 93,50 | |||
| 14.05.2024 | 08:04:30,064 | 241 | 94,00 | |
| 1 | 94,00 | |||
| 201 | 94,00 | |||
| 32 | 94,00 | |||
| 208 | 94,00 | |||
| 40 | 94,00 | |||
| 14.05.2024 | 08:00:07,771 | 61 | 93,15 | |
| 1 | 93,15 | |||
| 60 | 93,15 | |||
| 11 | 93,15 | |||
| 50 | 93,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 515,00 / Ask: 515,40
Umsatz: 38 564 TEUR -
Gamestop Corp. Class A
Bid: 39,20 / Ask: 39,43
Umsatz: 18 168 TEUR -
Delivery Hero SE
Bid: 31,33 / Ask: 31,35
Umsatz: 13 556 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,551 / Ask: 6,643
Umsatz: 8 511 TEUR -
Mercedes-Benz Group AG
Bid: 69,17 / Ask: 69,18
Umsatz: 8 352 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 11:16:31
Letzte Aktualisierung:
14.05.2024 @ 11:16:31