1&1 AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
71
17,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 20:14:14,868 | 100 | 17,74 | |
85 | 17,74 | |||
100 | 17,74 | |||
15 | 17,74 | |||
14.05.2024 | 19:41:38,902 | 1 | 17,46 | |
1 | 17,46 | |||
1 | 17,46 | |||
14.05.2024 | 19:40:29,878 | 60 | 17,46 | |
60 | 17,46 | |||
60 | 17,46 | |||
14.05.2024 | 19:32:49,240 | 100 | 17,46 | |
100 | 17,46 | |||
100 | 17,46 | |||
14.05.2024 | 19:31:05,519 | 2 | 17,74 | |
2 | 17,74 | |||
2 | 17,74 | |||
14.05.2024 | 19:24:09,225 | 12 | 17,74 | |
12 | 17,74 | |||
12 | 17,74 | |||
14.05.2024 | 18:42:56,315 | 1 | 17,46 | |
1 | 17,46 | |||
1 | 17,46 | |||
14.05.2024 | 18:42:19,214 | 100 | 17,46 | |
15 | 17,46 | |||
85 | 17,46 | |||
100 | 17,46 | |||
14.05.2024 | 18:15:45,543 | 100 | 17,48 | |
100 | 17,48 | |||
100 | 17,48 | |||
14.05.2024 | 17:26:44,309 | 200 | 17,62 | |
200 | 17,62 | |||
200 | 17,62 | |||
14.05.2024 | 17:14:35,376 | 370 | 17,62 | |
370 | 17,62 | |||
370 | 17,62 | |||
14.05.2024 | 17:14:30,997 | 750 | 17,62 | |
750 | 17,62 | |||
750 | 17,62 | |||
14.05.2024 | 17:02:11,099 | 110 | 17,62 | |
110 | 17,62 | |||
110 | 17,62 | |||
14.05.2024 | 16:57:07,765 | 450 | 17,60 | |
450 | 17,60 | |||
450 | 17,60 | |||
14.05.2024 | 16:56:19,104 | 348 | 17,60 | |
348 | 17,60 | |||
348 | 17,60 | |||
14.05.2024 | 16:33:06,860 | 1 | 17,62 | |
1 | 17,62 | |||
1 | 17,62 | |||
14.05.2024 | 16:09:34,867 | 1 003 | 17,50 | |
50 | 17,50 | |||
1 003 | 17,50 | |||
953 | 17,50 | |||
14.05.2024 | 16:09:26,749 | 750 | 17,56 | |
750 | 17,56 | |||
750 | 17,56 | |||
14.05.2024 | 15:42:39,517 | 200 | 17,56 | |
200 | 17,56 | |||
200 | 17,56 | |||
14.05.2024 | 14:42:24,163 | 230 | 17,80 | |
230 | 17,80 | |||
230 | 17,80 | |||
14.05.2024 | 14:32:30,665 | 1 | 17,84 | |
1 | 17,84 | |||
1 | 17,84 | |||
14.05.2024 | 14:31:56,617 | 1 | 17,78 | |
1 | 17,78 | |||
1 | 17,78 | |||
14.05.2024 | 14:24:03,849 | 25 | 17,80 | |
25 | 17,80 | |||
25 | 17,80 | |||
14.05.2024 | 14:12:09,850 | 3 | 17,78 | |
3 | 17,78 | |||
3 | 17,78 | |||
14.05.2024 | 14:11:49,767 | 1 | 17,80 | |
1 | 17,80 | |||
1 | 17,80 | |||
14.05.2024 | 14:11:14,351 | 1 | 17,80 | |
1 | 17,80 | |||
1 | 17,80 | |||
14.05.2024 | 14:05:55,114 | 1 | 17,78 | |
1 | 17,78 | |||
1 | 17,78 | |||
14.05.2024 | 13:59:22,003 | 1 | 17,80 | |
1 | 17,80 | |||
1 | 17,80 | |||
14.05.2024 | 13:46:20,699 | 1 | 17,80 | |
1 | 17,80 | |||
1 | 17,80 | |||
14.05.2024 | 13:45:53,064 | 550 | 17,76 | |
550 | 17,76 | |||
550 | 17,76 | |||
14.05.2024 | 13:33:26,133 | 25 | 17,74 | |
25 | 17,74 | |||
25 | 17,74 | |||
14.05.2024 | 13:20:48,209 | 700 | 17,68 | |
700 | 17,68 | |||
700 | 17,68 | |||
14.05.2024 | 12:54:18,823 | 4 | 17,68 | |
4 | 17,68 | |||
4 | 17,68 | |||
14.05.2024 | 12:47:49,020 | 1 | 17,68 | |
1 | 17,68 | |||
1 | 17,68 | |||
14.05.2024 | 12:31:06,320 | 1 | 17,72 | |
1 | 17,72 | |||
1 | 17,72 | |||
14.05.2024 | 12:24:39,949 | 284 | 17,72 | |
284 | 17,72 | |||
284 | 17,72 | |||
14.05.2024 | 12:05:34,384 | 300 | 17,68 | |
300 | 17,68 | |||
300 | 17,68 | |||
14.05.2024 | 12:03:09,174 | 60 | 17,68 | |
60 | 17,68 | |||
60 | 17,68 | |||
14.05.2024 | 11:54:02,604 | 2 | 17,72 | |
2 | 17,72 | |||
2 | 17,72 | |||
14.05.2024 | 11:20:10,098 | 1 | 17,62 | |
1 | 17,62 | |||
1 | 17,62 | |||
14.05.2024 | 11:19:38,921 | 1 | 17,56 | |
1 | 17,56 | |||
1 | 17,56 | |||
14.05.2024 | 11:10:48,987 | 100 | 17,64 | |
100 | 17,64 | |||
100 | 17,64 | |||
14.05.2024 | 10:50:40,223 | 1 | 17,64 | |
1 | 17,64 | |||
1 | 17,64 | |||
14.05.2024 | 10:50:34,621 | 1 | 17,58 | |
1 | 17,58 | |||
1 | 17,58 | |||
14.05.2024 | 10:37:50,416 | 1 | 17,64 | |
1 | 17,64 | |||
1 | 17,64 | |||
14.05.2024 | 10:31:09,770 | 50 | 17,64 | |
50 | 17,64 | |||
50 | 17,64 | |||
14.05.2024 | 10:28:21,444 | 1 | 17,70 | |
1 | 17,70 | |||
1 | 17,70 | |||
14.05.2024 | 10:22:07,220 | 1 | 17,72 | |
1 | 17,72 | |||
1 | 17,72 | |||
14.05.2024 | 10:20:51,520 | 260 | 17,68 | |
260 | 17,68 | |||
260 | 17,68 | |||
14.05.2024 | 10:18:04,221 | 1 | 17,72 | |
1 | 17,72 | |||
1 | 17,72 | |||
14.05.2024 | 09:43:10,084 | 3 | 17,70 | |
3 | 17,70 | |||
3 | 17,70 | |||
14.05.2024 | 09:43:00,946 | 1 | 17,72 | |
1 | 17,72 | |||
1 | 17,72 | |||
14.05.2024 | 09:40:45,939 | 300 | 17,72 | |
300 | 17,72 | |||
300 | 17,72 | |||
14.05.2024 | 09:31:09,891 | 400 | 17,66 | |
400 | 17,66 | |||
400 | 17,66 | |||
14.05.2024 | 09:24:19,796 | 1 | 17,76 | |
1 | 17,76 | |||
1 | 17,76 | |||
14.05.2024 | 09:21:53,263 | 100 | 17,76 | |
100 | 17,76 | |||
100 | 17,76 | |||
14.05.2024 | 09:19:30,980 | 150 | 17,70 | |
150 | 17,70 | |||
150 | 17,70 | |||
14.05.2024 | 09:18:27,155 | 3 | 17,70 | |
3 | 17,70 | |||
3 | 17,70 | |||
14.05.2024 | 09:18:01,518 | 6 | 17,70 | |
6 | 17,70 | |||
6 | 17,70 | |||
14.05.2024 | 09:14:23,828 | 1 | 17,80 | |
1 | 17,80 | |||
1 | 17,80 | |||
14.05.2024 | 09:12:52,128 | 1 | 17,80 | |
1 | 17,80 | |||
1 | 17,80 | |||
14.05.2024 | 09:11:31,390 | 200 | 17,80 | |
200 | 17,80 | |||
200 | 17,80 | |||
14.05.2024 | 09:10:10,257 | 2 | 17,80 | |
2 | 17,80 | |||
2 | 17,80 | |||
14.05.2024 | 09:06:57,249 | 275 | 17,70 | |
275 | 17,70 | |||
100 | 17,70 | |||
25 | 17,70 | |||
150 | 17,70 | |||
14.05.2024 | 08:39:00,418 | 1 | 17,48 | |
1 | 17,48 | |||
1 | 17,48 | |||
14.05.2024 | 08:34:05,516 | 1 | 17,48 | |
1 | 17,48 | |||
1 | 17,48 | |||
14.05.2024 | 08:08:23,091 | 196 | 17,68 | |
196 | 17,68 | |||
196 | 17,68 | |||
14.05.2024 | 08:07:36,299 | 40 | 17,68 | |
40 | 17,68 | |||
40 | 17,68 | |||
14.05.2024 | 08:00:51,051 | 8 | 17,68 | |
8 | 17,68 | |||
8 | 17,68 | |||
14.05.2024 | 08:00:29,228 | 23 | 17,72 | |
23 | 17,72 | |||
23 | 17,72 | |||
14.05.2024 | 08:00:08,253 | 150 | 17,68 | |
150 | 17,68 | |||
150 | 17,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00