Deutsche Post AG
- Information
- Last
- Buy
- Sell
201
144
39.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:49:17.049 | 50 | 39.99 | |
50 | 39.99 | |||
50 | 39.99 | |||
20/05/2024 | 19:44:13.970 | 50 | 39.87 | |
50 | 39.87 | |||
50 | 39.87 | |||
20/05/2024 | 19:41:24.855 | 50 | 39.87 | |
50 | 39.87 | |||
50 | 39.87 | |||
20/05/2024 | 19:37:29.601 | 50 | 39.98 | |
50 | 39.98 | |||
50 | 39.98 | |||
20/05/2024 | 19:32:28.347 | 800 | 39.92 | |
800 | 39.92 | |||
680 | 39.92 | |||
60 | 39.92 | |||
60 | 39.92 | |||
20/05/2024 | 19:30:55.887 | 2 | 39.92 | |
2 | 39.92 | |||
2 | 39.92 | |||
20/05/2024 | 19:23:31.371 | 9 | 39.95 | |
9 | 39.95 | |||
9 | 39.95 | |||
20/05/2024 | 19:05:10.870 | 8 | 39.96 | |
8 | 39.96 | |||
8 | 39.96 | |||
20/05/2024 | 18:48:00.311 | 1 | 39.84 | |
1 | 39.84 | |||
1 | 39.84 | |||
20/05/2024 | 18:46:17.717 | 1 | 39.97 | |
1 | 39.97 | |||
1 | 39.97 | |||
20/05/2024 | 18:45:52.011 | 1 | 39.97 | |
1 | 39.97 | |||
1 | 39.97 | |||
20/05/2024 | 18:45:34.936 | 4 | 39.84 | |
4 | 39.84 | |||
4 | 39.84 | |||
20/05/2024 | 18:45:32.218 | 1 | 39.97 | |
1 | 39.97 | |||
1 | 39.97 | |||
20/05/2024 | 18:45:18.696 | 1 | 39.97 | |
1 | 39.97 | |||
1 | 39.97 | |||
20/05/2024 | 18:42:13.976 | 310 | 39.86 | |
100 | 39.86 | |||
60 | 39.86 | |||
150 | 39.86 | |||
310 | 39.86 | |||
20/05/2024 | 18:33:21.431 | 100 | 39.81 | |
100 | 39.81 | |||
100 | 39.81 | |||
20/05/2024 | 18:32:26.516 | 3 | 39.89 | |
3 | 39.89 | |||
3 | 39.89 | |||
20/05/2024 | 18:28:19.255 | 10 | 39.81 | |
10 | 39.81 | |||
10 | 39.81 | |||
20/05/2024 | 18:24:50.440 | 19 | 39.81 | |
19 | 39.81 | |||
19 | 39.81 | |||
20/05/2024 | 18:21:22.065 | 20 | 39.93 | |
20 | 39.93 | |||
20 | 39.93 | |||
20/05/2024 | 18:08:02.015 | 150 | 39.84 | |
150 | 39.84 | |||
150 | 39.84 | |||
20/05/2024 | 18:07:54.216 | 100 | 39.81 | |
60 | 39.81 | |||
100 | 39.81 | |||
40 | 39.81 | |||
20/05/2024 | 17:40:13.576 | 130 | 39.81 | |
30 | 39.81 | |||
130 | 39.81 | |||
100 | 39.81 | |||
20/05/2024 | 17:09:40.973 | 16 | 39.87 | |
16 | 39.87 | |||
16 | 39.87 | |||
20/05/2024 | 17:02:20.704 | 120 | 39.89 | |
120 | 39.89 | |||
120 | 39.89 | |||
20/05/2024 | 16:57:36.208 | 51 | 39.88 | |
51 | 39.88 | |||
51 | 39.88 | |||
20/05/2024 | 16:55:05.964 | 65 | 39.90 | |
65 | 39.90 | |||
65 | 39.90 | |||
20/05/2024 | 16:40:00.078 | 10 | 39.90 | |
10 | 39.90 | |||
10 | 39.90 | |||
20/05/2024 | 16:27:44.343 | 80 | 39.93 | |
80 | 39.93 | |||
80 | 39.93 | |||
20/05/2024 | 16:17:04.952 | 300 | 39.93 | |
300 | 39.93 | |||
300 | 39.93 | |||
20/05/2024 | 16:17:04.214 | 10 | 39.94 | |
10 | 39.94 | |||
10 | 39.94 | |||
20/05/2024 | 16:16:37.613 | 3 | 39.93 | |
3 | 39.93 | |||
3 | 39.93 | |||
20/05/2024 | 16:12:32.510 | 5 | 39.93 | |
5 | 39.93 | |||
5 | 39.93 | |||
20/05/2024 | 16:11:43.458 | 22 | 39.92 | |
22 | 39.92 | |||
22 | 39.92 | |||
20/05/2024 | 16:06:13.545 | 30 | 39.93 | |
30 | 39.93 | |||
30 | 39.93 | |||
20/05/2024 | 15:59:44.370 | 30 | 39.90 | |
30 | 39.90 | |||
30 | 39.90 | |||
20/05/2024 | 15:59:42.855 | 160 | 39.89 | |
160 | 39.89 | |||
160 | 39.89 | |||
20/05/2024 | 15:53:30.956 | 10 | 39.92 | |
10 | 39.92 | |||
10 | 39.92 | |||
20/05/2024 | 15:53:17.859 | 25 | 39.92 | |
25 | 39.92 | |||
25 | 39.92 | |||
20/05/2024 | 15:45:55.849 | 1 | 39.89 | |
1 | 39.89 | |||
1 | 39.89 | |||
20/05/2024 | 15:37:46.158 | 63 | 39.89 | |
63 | 39.89 | |||
63 | 39.89 | |||
20/05/2024 | 15:37:23.930 | 4 | 39.89 | |
4 | 39.89 | |||
4 | 39.89 | |||
20/05/2024 | 15:36:37.385 | 80 | 39.90 | |
80 | 39.90 | |||
80 | 39.90 | |||
20/05/2024 | 15:36:24.119 | 4 | 39.90 | |
4 | 39.90 | |||
4 | 39.90 | |||
20/05/2024 | 15:36:21.011 | 27 | 39.90 | |
27 | 39.90 | |||
27 | 39.90 | |||
20/05/2024 | 15:25:00.235 | 130 | 39.97 | |
130 | 39.97 | |||
130 | 39.97 | |||
20/05/2024 | 14:57:14.456 | 1 001 | 39.98 | |
1 001 | 39.98 | |||
1 001 | 39.98 | |||
20/05/2024 | 14:47:54.426 | 900 | 39.94 | |
900 | 39.94 | |||
900 | 39.94 | |||
20/05/2024 | 14:47:35.976 | 55 | 39.93 | |
55 | 39.93 | |||
55 | 39.93 | |||
20/05/2024 | 14:39:40.364 | 1 700 | 39.94 | |
1 700 | 39.94 | |||
1 700 | 39.94 | |||
20/05/2024 | 14:34:31.759 | 8 260 | 39.95 | |
1 251 | 39.95 | |||
8 260 | 39.95 | |||
7 009 | 39.95 | |||
20/05/2024 | 14:34:07.766 | 1 100 | 39.95 | |
1 100 | 39.95 | |||
1 100 | 39.95 | |||
20/05/2024 | 14:32:29.472 | 40 | 39.95 | |
40 | 39.95 | |||
40 | 39.95 | |||
20/05/2024 | 14:31:03.847 | 25 | 39.96 | |
25 | 39.96 | |||
25 | 39.96 | |||
20/05/2024 | 14:30:31.741 | 900 | 39.95 | |
900 | 39.95 | |||
900 | 39.95 | |||
20/05/2024 | 14:30:19.326 | 1 700 | 39.95 | |
1 700 | 39.95 | |||
1 700 | 39.95 | |||
20/05/2024 | 14:16:37.061 | 52 | 39.96 | |
52 | 39.96 | |||
52 | 39.96 | |||
20/05/2024 | 14:15:23.719 | 15 | 39.96 | |
15 | 39.96 | |||
15 | 39.96 | |||
20/05/2024 | 14:11:02.114 | 10 | 39.97 | |
10 | 39.97 | |||
10 | 39.97 | |||
20/05/2024 | 14:09:53.532 | 100 | 39.96 | |
100 | 39.96 | |||
100 | 39.96 | |||
20/05/2024 | 14:07:44.696 | 30 | 39.97 | |
30 | 39.97 | |||
30 | 39.97 | |||
20/05/2024 | 14:07:36.767 | 5 | 39.98 | |
5 | 39.98 | |||
5 | 39.98 | |||
20/05/2024 | 14:04:27.341 | 11 | 39.97 | |
11 | 39.97 | |||
11 | 39.97 | |||
20/05/2024 | 14:02:20.746 | 900 | 40.00 | |
900 | 40.00 | |||
900 | 40.00 | |||
20/05/2024 | 13:57:28.539 | 220 | 40.00 | |
220 | 40.00 | |||
220 | 40.00 | |||
20/05/2024 | 13:46:11.257 | 1 | 40.01 | |
1 | 40.01 | |||
1 | 40.01 | |||
20/05/2024 | 13:42:05.735 | 1 | 40.01 | |
1 | 40.01 | |||
1 | 40.01 | |||
20/05/2024 | 13:41:18.099 | 100 | 40.01 | |
100 | 40.01 | |||
100 | 40.01 | |||
20/05/2024 | 13:33:39.307 | 12 | 39.98 | |
12 | 39.98 | |||
12 | 39.98 | |||
20/05/2024 | 13:31:25.316 | 5 | 39.99 | |
5 | 39.99 | |||
5 | 39.99 | |||
20/05/2024 | 13:27:00.126 | 500 | 40.01 | |
500 | 40.01 | |||
500 | 40.01 | |||
20/05/2024 | 13:23:40.147 | 20 | 39.99 | |
20 | 39.99 | |||
20 | 39.99 | |||
20/05/2024 | 13:22:05.828 | 13 | 40.00 | |
13 | 40.00 | |||
13 | 40.00 | |||
20/05/2024 | 13:16:31.698 | 250 | 40.00 | |
250 | 40.00 | |||
250 | 40.00 | |||
20/05/2024 | 13:07:35.313 | 400 | 40.03 | |
400 | 40.03 | |||
400 | 40.03 | |||
20/05/2024 | 13:02:19.292 | 400 | 40.04 | |
400 | 40.04 | |||
400 | 40.04 | |||
20/05/2024 | 13:01:35.114 | 3 | 39.95 | |
3 | 39.95 | |||
3 | 39.95 | |||
20/05/2024 | 13:01:08.131 | 1 | 40.04 | |
1 | 40.04 | |||
1 | 40.04 | |||
20/05/2024 | 12:40:47.913 | 200 | 40.02 | |
200 | 40.02 | |||
200 | 40.02 | |||
20/05/2024 | 12:38:20.659 | 1 000 | 40.01 | |
1 000 | 40.01 | |||
1 000 | 40.01 | |||
20/05/2024 | 12:36:17.155 | 174 | 40.02 | |
174 | 40.02 | |||
174 | 40.02 | |||
20/05/2024 | 12:32:31.169 | 120 | 40.00 | |
120 | 40.00 | |||
120 | 40.00 | |||
20/05/2024 | 12:29:31.642 | 75 | 40.02 | |
75 | 40.02 | |||
75 | 40.02 | |||
20/05/2024 | 12:29:12.943 | 50 | 40.01 | |
50 | 40.01 | |||
50 | 40.01 | |||
20/05/2024 | 12:23:37.450 | 20 | 40.01 | |
20 | 40.01 | |||
20 | 40.01 | |||
20/05/2024 | 12:12:33.132 | 110 | 40.00 | |
110 | 40.00 | |||
110 | 40.00 | |||
20/05/2024 | 12:07:25.870 | 25 | 39.99 | |
25 | 39.99 | |||
25 | 39.99 | |||
20/05/2024 | 12:04:37.107 | 7 | 40.00 | |
7 | 40.00 | |||
7 | 40.00 | |||
20/05/2024 | 12:02:37.454 | 10 | 40.00 | |
10 | 40.00 | |||
10 | 40.00 | |||
20/05/2024 | 11:57:20.606 | 51 | 39.99 | |
51 | 39.99 | |||
51 | 39.99 | |||
20/05/2024 | 11:53:43.992 | 15 | 39.99 | |
15 | 39.99 | |||
15 | 39.99 | |||
20/05/2024 | 11:50:34.477 | 100 | 40.00 | |
100 | 40.00 | |||
100 | 40.00 | |||
20/05/2024 | 11:45:08.867 | 15 | 40.03 | |
15 | 40.03 | |||
15 | 40.03 | |||
20/05/2024 | 11:41:57.062 | 23 | 40.03 | |
23 | 40.03 | |||
23 | 40.03 | |||
20/05/2024 | 11:35:58.797 | 19 | 40.03 | |
19 | 40.03 | |||
19 | 40.03 | |||
20/05/2024 | 11:35:32.942 | 200 | 40.02 | |
200 | 40.02 | |||
200 | 40.02 | |||
20/05/2024 | 11:28:38.461 | 20 | 40.00 | |
20 | 40.00 | |||
20 | 40.00 | |||
20/05/2024 | 11:24:42.709 | 26 | 40.01 | |
26 | 40.01 | |||
26 | 40.01 | |||
20/05/2024 | 11:15:17.127 | 25 | 40.01 | |
25 | 40.01 | |||
25 | 40.01 | |||
20/05/2024 | 11:12:29.948 | 10 | 40.00 | |
10 | 40.00 | |||
10 | 40.00 | |||
20/05/2024 | 11:11:58.352 | 250 | 40.01 | |
250 | 40.01 | |||
250 | 40.01 | |||
20/05/2024 | 11:05:35.232 | 240 | 40.00 | |
240 | 40.00 | |||
240 | 40.00 | |||
20/05/2024 | 11:05:09.672 | 640 | 40.01 | |
640 | 40.01 | |||
640 | 40.01 | |||
20/05/2024 | 11:05:07.935 | 1 | 40.01 | |
1 | 40.01 | |||
1 | 40.01 | |||
20/05/2024 | 11:00:59.545 | 40 | 40.05 | |
40 | 40.05 | |||
40 | 40.05 | |||
20/05/2024 | 10:59:40.853 | 200 | 40.05 | |
200 | 40.05 | |||
200 | 40.05 | |||
20/05/2024 | 10:36:06.919 | 190 | 40.09 | |
190 | 40.09 | |||
190 | 40.09 | |||
20/05/2024 | 10:33:30.009 | 20 | 40.13 | |
20 | 40.13 | |||
20 | 40.13 | |||
20/05/2024 | 10:33:16.108 | 57 | 40.12 | |
57 | 40.12 | |||
57 | 40.12 | |||
20/05/2024 | 10:24:19.488 | 7 | 40.11 | |
7 | 40.11 | |||
7 | 40.11 | |||
20/05/2024 | 10:22:14.668 | 1 | 40.10 | |
1 | 40.10 | |||
1 | 40.10 | |||
20/05/2024 | 10:20:38.158 | 30 | 40.11 | |
30 | 40.11 | |||
30 | 40.11 | |||
20/05/2024 | 10:19:26.678 | 300 | 40.10 | |
300 | 40.10 | |||
300 | 40.10 | |||
20/05/2024 | 10:10:33.251 | 150 | 40.17 | |
150 | 40.17 | |||
150 | 40.17 | |||
20/05/2024 | 10:06:13.558 | 110 | 40.14 | |
110 | 40.14 | |||
110 | 40.14 | |||
20/05/2024 | 10:00:41.439 | 50 | 40.12 | |
50 | 40.12 | |||
50 | 40.12 | |||
20/05/2024 | 10:00:34.373 | 30 | 40.11 | |
30 | 40.11 | |||
30 | 40.11 | |||
20/05/2024 | 09:59:28.278 | 200 | 40.15 | |
200 | 40.15 | |||
200 | 40.15 | |||
20/05/2024 | 09:56:57.193 | 200 | 40.14 | |
200 | 40.14 | |||
200 | 40.14 | |||
20/05/2024 | 09:55:13.154 | 200 | 40.14 | |
200 | 40.14 | |||
200 | 40.14 | |||
20/05/2024 | 09:49:40.964 | 3 | 40.14 | |
3 | 40.14 | |||
3 | 40.14 | |||
20/05/2024 | 09:39:02.129 | 16 | 40.10 | |
16 | 40.10 | |||
16 | 40.10 | |||
20/05/2024 | 09:34:25.804 | 100 | 40.14 | |
100 | 40.14 | |||
100 | 40.14 | |||
20/05/2024 | 09:33:53.594 | 100 | 40.15 | |
100 | 40.15 | |||
100 | 40.15 | |||
20/05/2024 | 09:33:19.239 | 100 | 40.14 | |
100 | 40.14 | |||
100 | 40.14 | |||
20/05/2024 | 09:30:08.460 | 2 | 40.14 | |
2 | 40.14 | |||
2 | 40.14 | |||
20/05/2024 | 09:26:19.365 | 30 | 40.18 | |
30 | 40.18 | |||
30 | 40.18 | |||
20/05/2024 | 09:20:36.842 | 130 | 40.20 | |
130 | 40.20 | |||
130 | 40.20 | |||
20/05/2024 | 09:14:50.410 | 50 | 40.19 | |
50 | 40.19 | |||
50 | 40.19 | |||
20/05/2024 | 09:13:44.724 | 30 | 40.15 | |
30 | 40.15 | |||
30 | 40.15 | |||
20/05/2024 | 09:12:32.809 | 10 | 40.11 | |
10 | 40.11 | |||
10 | 40.11 | |||
20/05/2024 | 09:04:07.606 | 1 | 40.12 | |
1 | 40.12 | |||
1 | 40.12 | |||
20/05/2024 | 09:03:00.540 | 900 | 40.09 | |
900 | 40.09 | |||
900 | 40.09 | |||
20/05/2024 | 09:02:57.317 | 900 | 40.09 | |
900 | 40.09 | |||
900 | 40.09 | |||
20/05/2024 | 09:00:34.906 | 100 | 40.11 | |
100 | 40.11 | |||
100 | 40.11 | |||
20/05/2024 | 09:00:34.799 | 30 | 40.01 | |
30 | 40.01 | |||
30 | 40.01 | |||
20/05/2024 | 09:00:34.626 | 641 | 40.00 | |
100 | 40.00 | |||
11 | 40.00 | |||
616 | 40.00 | |||
30 | 40.00 | |||
100 | 40.00 | |||
400 | 40.00 | |||
25 | 40.00 | |||
20/05/2024 | 08:56:54.212 | 10 | 39.95 | |
10 | 39.95 | |||
10 | 39.95 | |||
20/05/2024 | 08:46:59.912 | 50 | 39.99 | |
50 | 39.99 | |||
50 | 39.99 | |||
20/05/2024 | 08:15:33.934 | 100 | 39.93 | |
100 | 39.93 | |||
100 | 39.93 | |||
20/05/2024 | 08:13:31.465 | 150 | 39.95 | |
150 | 39.95 | |||
100 | 39.95 | |||
50 | 39.95 | |||
20/05/2024 | 08:06:37.395 | 3 | 39.95 | |
3 | 39.95 | |||
3 | 39.95 | |||
20/05/2024 | 08:04:14.161 | 114 | 39.90 | |
14 | 39.90 | |||
16 | 39.90 | |||
100 | 39.90 | |||
60 | 39.90 | |||
38 | 39.90 | |||
20/05/2024 | 08:04:08.525 | 1 382 | 39.96 | |
13 | 39.96 | |||
10 | 39.96 | |||
30 | 39.96 | |||
25 | 39.96 | |||
300 | 39.96 | |||
1 | 39.96 | |||
50 | 39.96 | |||
20 | 39.96 | |||
1 | 39.96 | |||
25 | 39.96 | |||
5 | 39.96 | |||
8 | 39.96 | |||
5 | 39.96 | |||
25 | 39.96 | |||
12 | 39.96 | |||
12 | 39.96 | |||
6 | 39.96 | |||
25 | 39.96 | |||
7 | 39.96 | |||
100 | 39.96 | |||
100 | 39.96 | |||
227 | 39.96 | |||
25 | 39.96 | |||
8 | 39.96 | |||
1 | 39.96 | |||
50 | 39.96 | |||
56 | 39.96 | |||
4 | 39.96 | |||
4 | 39.96 | |||
50 | 39.96 | |||
68 | 39.96 | |||
488 | 39.96 | |||
9 | 39.96 | |||
25 | 39.96 | |||
50 | 39.96 | |||
8 | 39.96 | |||
15 | 39.96 | |||
577 | 39.96 | |||
239 | 39.96 | |||
50 | 39.96 | |||
25 | 39.96 | |||
5 | 39.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00