Deutsche Post AG
- Informations
- Dernièr
- Négocier des titres
201
144
39,99
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:49:17,049 | 50 | 39,99 | |
50 | 39,99 | |||
50 | 39,99 | |||
20/05/2024 | 19:44:13,970 | 50 | 39,87 | |
50 | 39,87 | |||
50 | 39,87 | |||
20/05/2024 | 19:41:24,855 | 50 | 39,87 | |
50 | 39,87 | |||
50 | 39,87 | |||
20/05/2024 | 19:37:29,601 | 50 | 39,98 | |
50 | 39,98 | |||
50 | 39,98 | |||
20/05/2024 | 19:32:28,347 | 800 | 39,92 | |
800 | 39,92 | |||
680 | 39,92 | |||
60 | 39,92 | |||
60 | 39,92 | |||
20/05/2024 | 19:30:55,887 | 2 | 39,92 | |
2 | 39,92 | |||
2 | 39,92 | |||
20/05/2024 | 19:23:31,371 | 9 | 39,95 | |
9 | 39,95 | |||
9 | 39,95 | |||
20/05/2024 | 19:05:10,870 | 8 | 39,96 | |
8 | 39,96 | |||
8 | 39,96 | |||
20/05/2024 | 18:48:00,311 | 1 | 39,84 | |
1 | 39,84 | |||
1 | 39,84 | |||
20/05/2024 | 18:46:17,717 | 1 | 39,97 | |
1 | 39,97 | |||
1 | 39,97 | |||
20/05/2024 | 18:45:52,011 | 1 | 39,97 | |
1 | 39,97 | |||
1 | 39,97 | |||
20/05/2024 | 18:45:34,936 | 4 | 39,84 | |
4 | 39,84 | |||
4 | 39,84 | |||
20/05/2024 | 18:45:32,218 | 1 | 39,97 | |
1 | 39,97 | |||
1 | 39,97 | |||
20/05/2024 | 18:45:18,696 | 1 | 39,97 | |
1 | 39,97 | |||
1 | 39,97 | |||
20/05/2024 | 18:42:13,976 | 310 | 39,86 | |
100 | 39,86 | |||
60 | 39,86 | |||
150 | 39,86 | |||
310 | 39,86 | |||
20/05/2024 | 18:33:21,431 | 100 | 39,81 | |
100 | 39,81 | |||
100 | 39,81 | |||
20/05/2024 | 18:32:26,516 | 3 | 39,89 | |
3 | 39,89 | |||
3 | 39,89 | |||
20/05/2024 | 18:28:19,255 | 10 | 39,81 | |
10 | 39,81 | |||
10 | 39,81 | |||
20/05/2024 | 18:24:50,440 | 19 | 39,81 | |
19 | 39,81 | |||
19 | 39,81 | |||
20/05/2024 | 18:21:22,065 | 20 | 39,93 | |
20 | 39,93 | |||
20 | 39,93 | |||
20/05/2024 | 18:08:02,015 | 150 | 39,84 | |
150 | 39,84 | |||
150 | 39,84 | |||
20/05/2024 | 18:07:54,216 | 100 | 39,81 | |
60 | 39,81 | |||
100 | 39,81 | |||
40 | 39,81 | |||
20/05/2024 | 17:40:13,576 | 130 | 39,81 | |
30 | 39,81 | |||
130 | 39,81 | |||
100 | 39,81 | |||
20/05/2024 | 17:09:40,973 | 16 | 39,87 | |
16 | 39,87 | |||
16 | 39,87 | |||
20/05/2024 | 17:02:20,704 | 120 | 39,89 | |
120 | 39,89 | |||
120 | 39,89 | |||
20/05/2024 | 16:57:36,208 | 51 | 39,88 | |
51 | 39,88 | |||
51 | 39,88 | |||
20/05/2024 | 16:55:05,964 | 65 | 39,90 | |
65 | 39,90 | |||
65 | 39,90 | |||
20/05/2024 | 16:40:00,078 | 10 | 39,90 | |
10 | 39,90 | |||
10 | 39,90 | |||
20/05/2024 | 16:27:44,343 | 80 | 39,93 | |
80 | 39,93 | |||
80 | 39,93 | |||
20/05/2024 | 16:17:04,952 | 300 | 39,93 | |
300 | 39,93 | |||
300 | 39,93 | |||
20/05/2024 | 16:17:04,214 | 10 | 39,94 | |
10 | 39,94 | |||
10 | 39,94 | |||
20/05/2024 | 16:16:37,613 | 3 | 39,93 | |
3 | 39,93 | |||
3 | 39,93 | |||
20/05/2024 | 16:12:32,510 | 5 | 39,93 | |
5 | 39,93 | |||
5 | 39,93 | |||
20/05/2024 | 16:11:43,458 | 22 | 39,92 | |
22 | 39,92 | |||
22 | 39,92 | |||
20/05/2024 | 16:06:13,545 | 30 | 39,93 | |
30 | 39,93 | |||
30 | 39,93 | |||
20/05/2024 | 15:59:44,370 | 30 | 39,90 | |
30 | 39,90 | |||
30 | 39,90 | |||
20/05/2024 | 15:59:42,855 | 160 | 39,89 | |
160 | 39,89 | |||
160 | 39,89 | |||
20/05/2024 | 15:53:30,956 | 10 | 39,92 | |
10 | 39,92 | |||
10 | 39,92 | |||
20/05/2024 | 15:53:17,859 | 25 | 39,92 | |
25 | 39,92 | |||
25 | 39,92 | |||
20/05/2024 | 15:45:55,849 | 1 | 39,89 | |
1 | 39,89 | |||
1 | 39,89 | |||
20/05/2024 | 15:37:46,158 | 63 | 39,89 | |
63 | 39,89 | |||
63 | 39,89 | |||
20/05/2024 | 15:37:23,930 | 4 | 39,89 | |
4 | 39,89 | |||
4 | 39,89 | |||
20/05/2024 | 15:36:37,385 | 80 | 39,90 | |
80 | 39,90 | |||
80 | 39,90 | |||
20/05/2024 | 15:36:24,119 | 4 | 39,90 | |
4 | 39,90 | |||
4 | 39,90 | |||
20/05/2024 | 15:36:21,011 | 27 | 39,90 | |
27 | 39,90 | |||
27 | 39,90 | |||
20/05/2024 | 15:25:00,235 | 130 | 39,97 | |
130 | 39,97 | |||
130 | 39,97 | |||
20/05/2024 | 14:57:14,456 | 1 001 | 39,98 | |
1 001 | 39,98 | |||
1 001 | 39,98 | |||
20/05/2024 | 14:47:54,426 | 900 | 39,94 | |
900 | 39,94 | |||
900 | 39,94 | |||
20/05/2024 | 14:47:35,976 | 55 | 39,93 | |
55 | 39,93 | |||
55 | 39,93 | |||
20/05/2024 | 14:39:40,364 | 1 700 | 39,94 | |
1 700 | 39,94 | |||
1 700 | 39,94 | |||
20/05/2024 | 14:34:31,759 | 8 260 | 39,95 | |
1 251 | 39,95 | |||
8 260 | 39,95 | |||
7 009 | 39,95 | |||
20/05/2024 | 14:34:07,766 | 1 100 | 39,95 | |
1 100 | 39,95 | |||
1 100 | 39,95 | |||
20/05/2024 | 14:32:29,472 | 40 | 39,95 | |
40 | 39,95 | |||
40 | 39,95 | |||
20/05/2024 | 14:31:03,847 | 25 | 39,96 | |
25 | 39,96 | |||
25 | 39,96 | |||
20/05/2024 | 14:30:31,741 | 900 | 39,95 | |
900 | 39,95 | |||
900 | 39,95 | |||
20/05/2024 | 14:30:19,326 | 1 700 | 39,95 | |
1 700 | 39,95 | |||
1 700 | 39,95 | |||
20/05/2024 | 14:16:37,061 | 52 | 39,96 | |
52 | 39,96 | |||
52 | 39,96 | |||
20/05/2024 | 14:15:23,719 | 15 | 39,96 | |
15 | 39,96 | |||
15 | 39,96 | |||
20/05/2024 | 14:11:02,114 | 10 | 39,97 | |
10 | 39,97 | |||
10 | 39,97 | |||
20/05/2024 | 14:09:53,532 | 100 | 39,96 | |
100 | 39,96 | |||
100 | 39,96 | |||
20/05/2024 | 14:07:44,696 | 30 | 39,97 | |
30 | 39,97 | |||
30 | 39,97 | |||
20/05/2024 | 14:07:36,767 | 5 | 39,98 | |
5 | 39,98 | |||
5 | 39,98 | |||
20/05/2024 | 14:04:27,341 | 11 | 39,97 | |
11 | 39,97 | |||
11 | 39,97 | |||
20/05/2024 | 14:02:20,746 | 900 | 40,00 | |
900 | 40,00 | |||
900 | 40,00 | |||
20/05/2024 | 13:57:28,539 | 220 | 40,00 | |
220 | 40,00 | |||
220 | 40,00 | |||
20/05/2024 | 13:46:11,257 | 1 | 40,01 | |
1 | 40,01 | |||
1 | 40,01 | |||
20/05/2024 | 13:42:05,735 | 1 | 40,01 | |
1 | 40,01 | |||
1 | 40,01 | |||
20/05/2024 | 13:41:18,099 | 100 | 40,01 | |
100 | 40,01 | |||
100 | 40,01 | |||
20/05/2024 | 13:33:39,307 | 12 | 39,98 | |
12 | 39,98 | |||
12 | 39,98 | |||
20/05/2024 | 13:31:25,316 | 5 | 39,99 | |
5 | 39,99 | |||
5 | 39,99 | |||
20/05/2024 | 13:27:00,126 | 500 | 40,01 | |
500 | 40,01 | |||
500 | 40,01 | |||
20/05/2024 | 13:23:40,147 | 20 | 39,99 | |
20 | 39,99 | |||
20 | 39,99 | |||
20/05/2024 | 13:22:05,828 | 13 | 40,00 | |
13 | 40,00 | |||
13 | 40,00 | |||
20/05/2024 | 13:16:31,698 | 250 | 40,00 | |
250 | 40,00 | |||
250 | 40,00 | |||
20/05/2024 | 13:07:35,313 | 400 | 40,03 | |
400 | 40,03 | |||
400 | 40,03 | |||
20/05/2024 | 13:02:19,292 | 400 | 40,04 | |
400 | 40,04 | |||
400 | 40,04 | |||
20/05/2024 | 13:01:35,114 | 3 | 39,95 | |
3 | 39,95 | |||
3 | 39,95 | |||
20/05/2024 | 13:01:08,131 | 1 | 40,04 | |
1 | 40,04 | |||
1 | 40,04 | |||
20/05/2024 | 12:40:47,913 | 200 | 40,02 | |
200 | 40,02 | |||
200 | 40,02 | |||
20/05/2024 | 12:38:20,659 | 1 000 | 40,01 | |
1 000 | 40,01 | |||
1 000 | 40,01 | |||
20/05/2024 | 12:36:17,155 | 174 | 40,02 | |
174 | 40,02 | |||
174 | 40,02 | |||
20/05/2024 | 12:32:31,169 | 120 | 40,00 | |
120 | 40,00 | |||
120 | 40,00 | |||
20/05/2024 | 12:29:31,642 | 75 | 40,02 | |
75 | 40,02 | |||
75 | 40,02 | |||
20/05/2024 | 12:29:12,943 | 50 | 40,01 | |
50 | 40,01 | |||
50 | 40,01 | |||
20/05/2024 | 12:23:37,450 | 20 | 40,01 | |
20 | 40,01 | |||
20 | 40,01 | |||
20/05/2024 | 12:12:33,132 | 110 | 40,00 | |
110 | 40,00 | |||
110 | 40,00 | |||
20/05/2024 | 12:07:25,870 | 25 | 39,99 | |
25 | 39,99 | |||
25 | 39,99 | |||
20/05/2024 | 12:04:37,107 | 7 | 40,00 | |
7 | 40,00 | |||
7 | 40,00 | |||
20/05/2024 | 12:02:37,454 | 10 | 40,00 | |
10 | 40,00 | |||
10 | 40,00 | |||
20/05/2024 | 11:57:20,606 | 51 | 39,99 | |
51 | 39,99 | |||
51 | 39,99 | |||
20/05/2024 | 11:53:43,992 | 15 | 39,99 | |
15 | 39,99 | |||
15 | 39,99 | |||
20/05/2024 | 11:50:34,477 | 100 | 40,00 | |
100 | 40,00 | |||
100 | 40,00 | |||
20/05/2024 | 11:45:08,867 | 15 | 40,03 | |
15 | 40,03 | |||
15 | 40,03 | |||
20/05/2024 | 11:41:57,062 | 23 | 40,03 | |
23 | 40,03 | |||
23 | 40,03 | |||
20/05/2024 | 11:35:58,797 | 19 | 40,03 | |
19 | 40,03 | |||
19 | 40,03 | |||
20/05/2024 | 11:35:32,942 | 200 | 40,02 | |
200 | 40,02 | |||
200 | 40,02 | |||
20/05/2024 | 11:28:38,461 | 20 | 40,00 | |
20 | 40,00 | |||
20 | 40,00 | |||
20/05/2024 | 11:24:42,709 | 26 | 40,01 | |
26 | 40,01 | |||
26 | 40,01 | |||
20/05/2024 | 11:15:17,127 | 25 | 40,01 | |
25 | 40,01 | |||
25 | 40,01 | |||
20/05/2024 | 11:12:29,948 | 10 | 40,00 | |
10 | 40,00 | |||
10 | 40,00 | |||
20/05/2024 | 11:11:58,352 | 250 | 40,01 | |
250 | 40,01 | |||
250 | 40,01 | |||
20/05/2024 | 11:05:35,232 | 240 | 40,00 | |
240 | 40,00 | |||
240 | 40,00 | |||
20/05/2024 | 11:05:09,672 | 640 | 40,01 | |
640 | 40,01 | |||
640 | 40,01 | |||
20/05/2024 | 11:05:07,935 | 1 | 40,01 | |
1 | 40,01 | |||
1 | 40,01 | |||
20/05/2024 | 11:00:59,545 | 40 | 40,05 | |
40 | 40,05 | |||
40 | 40,05 | |||
20/05/2024 | 10:59:40,853 | 200 | 40,05 | |
200 | 40,05 | |||
200 | 40,05 | |||
20/05/2024 | 10:36:06,919 | 190 | 40,09 | |
190 | 40,09 | |||
190 | 40,09 | |||
20/05/2024 | 10:33:30,009 | 20 | 40,13 | |
20 | 40,13 | |||
20 | 40,13 | |||
20/05/2024 | 10:33:16,108 | 57 | 40,12 | |
57 | 40,12 | |||
57 | 40,12 | |||
20/05/2024 | 10:24:19,488 | 7 | 40,11 | |
7 | 40,11 | |||
7 | 40,11 | |||
20/05/2024 | 10:22:14,668 | 1 | 40,10 | |
1 | 40,10 | |||
1 | 40,10 | |||
20/05/2024 | 10:20:38,158 | 30 | 40,11 | |
30 | 40,11 | |||
30 | 40,11 | |||
20/05/2024 | 10:19:26,678 | 300 | 40,10 | |
300 | 40,10 | |||
300 | 40,10 | |||
20/05/2024 | 10:10:33,251 | 150 | 40,17 | |
150 | 40,17 | |||
150 | 40,17 | |||
20/05/2024 | 10:06:13,558 | 110 | 40,14 | |
110 | 40,14 | |||
110 | 40,14 | |||
20/05/2024 | 10:00:41,439 | 50 | 40,12 | |
50 | 40,12 | |||
50 | 40,12 | |||
20/05/2024 | 10:00:34,373 | 30 | 40,11 | |
30 | 40,11 | |||
30 | 40,11 | |||
20/05/2024 | 09:59:28,278 | 200 | 40,15 | |
200 | 40,15 | |||
200 | 40,15 | |||
20/05/2024 | 09:56:57,193 | 200 | 40,14 | |
200 | 40,14 | |||
200 | 40,14 | |||
20/05/2024 | 09:55:13,154 | 200 | 40,14 | |
200 | 40,14 | |||
200 | 40,14 | |||
20/05/2024 | 09:49:40,964 | 3 | 40,14 | |
3 | 40,14 | |||
3 | 40,14 | |||
20/05/2024 | 09:39:02,129 | 16 | 40,10 | |
16 | 40,10 | |||
16 | 40,10 | |||
20/05/2024 | 09:34:25,804 | 100 | 40,14 | |
100 | 40,14 | |||
100 | 40,14 | |||
20/05/2024 | 09:33:53,594 | 100 | 40,15 | |
100 | 40,15 | |||
100 | 40,15 | |||
20/05/2024 | 09:33:19,239 | 100 | 40,14 | |
100 | 40,14 | |||
100 | 40,14 | |||
20/05/2024 | 09:30:08,460 | 2 | 40,14 | |
2 | 40,14 | |||
2 | 40,14 | |||
20/05/2024 | 09:26:19,365 | 30 | 40,18 | |
30 | 40,18 | |||
30 | 40,18 | |||
20/05/2024 | 09:20:36,842 | 130 | 40,20 | |
130 | 40,20 | |||
130 | 40,20 | |||
20/05/2024 | 09:14:50,410 | 50 | 40,19 | |
50 | 40,19 | |||
50 | 40,19 | |||
20/05/2024 | 09:13:44,724 | 30 | 40,15 | |
30 | 40,15 | |||
30 | 40,15 | |||
20/05/2024 | 09:12:32,809 | 10 | 40,11 | |
10 | 40,11 | |||
10 | 40,11 | |||
20/05/2024 | 09:04:07,606 | 1 | 40,12 | |
1 | 40,12 | |||
1 | 40,12 | |||
20/05/2024 | 09:03:00,540 | 900 | 40,09 | |
900 | 40,09 | |||
900 | 40,09 | |||
20/05/2024 | 09:02:57,317 | 900 | 40,09 | |
900 | 40,09 | |||
900 | 40,09 | |||
20/05/2024 | 09:00:34,906 | 100 | 40,11 | |
100 | 40,11 | |||
100 | 40,11 | |||
20/05/2024 | 09:00:34,799 | 30 | 40,01 | |
30 | 40,01 | |||
30 | 40,01 | |||
20/05/2024 | 09:00:34,626 | 641 | 40,00 | |
100 | 40,00 | |||
11 | 40,00 | |||
616 | 40,00 | |||
30 | 40,00 | |||
100 | 40,00 | |||
400 | 40,00 | |||
25 | 40,00 | |||
20/05/2024 | 08:56:54,212 | 10 | 39,95 | |
10 | 39,95 | |||
10 | 39,95 | |||
20/05/2024 | 08:46:59,912 | 50 | 39,99 | |
50 | 39,99 | |||
50 | 39,99 | |||
20/05/2024 | 08:15:33,934 | 100 | 39,93 | |
100 | 39,93 | |||
100 | 39,93 | |||
20/05/2024 | 08:13:31,465 | 150 | 39,95 | |
150 | 39,95 | |||
100 | 39,95 | |||
50 | 39,95 | |||
20/05/2024 | 08:06:37,395 | 3 | 39,95 | |
3 | 39,95 | |||
3 | 39,95 | |||
20/05/2024 | 08:04:14,161 | 114 | 39,90 | |
14 | 39,90 | |||
16 | 39,90 | |||
100 | 39,90 | |||
60 | 39,90 | |||
38 | 39,90 | |||
20/05/2024 | 08:04:08,525 | 1 382 | 39,96 | |
13 | 39,96 | |||
10 | 39,96 | |||
30 | 39,96 | |||
25 | 39,96 | |||
300 | 39,96 | |||
1 | 39,96 | |||
50 | 39,96 | |||
20 | 39,96 | |||
1 | 39,96 | |||
25 | 39,96 | |||
5 | 39,96 | |||
8 | 39,96 | |||
5 | 39,96 | |||
25 | 39,96 | |||
12 | 39,96 | |||
12 | 39,96 | |||
6 | 39,96 | |||
25 | 39,96 | |||
7 | 39,96 | |||
100 | 39,96 | |||
100 | 39,96 | |||
227 | 39,96 | |||
25 | 39,96 | |||
8 | 39,96 | |||
1 | 39,96 | |||
50 | 39,96 | |||
56 | 39,96 | |||
4 | 39,96 | |||
4 | 39,96 | |||
50 | 39,96 | |||
68 | 39,96 | |||
488 | 39,96 | |||
9 | 39,96 | |||
25 | 39,96 | |||
50 | 39,96 | |||
8 | 39,96 | |||
15 | 39,96 | |||
577 | 39,96 | |||
239 | 39,96 | |||
50 | 39,96 | |||
25 | 39,96 | |||
5 | 39,96 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00