Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
733
39,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 11:14:36,311 | 200 | 39,91 | |
| 200 | 39,91 | |||
| 200 | 39,91 | |||
| 10.05.2024 | 11:14:31,960 | 400 | 39,90 | |
| 400 | 39,90 | |||
| 400 | 39,90 | |||
| 10.05.2024 | 11:14:30,853 | 115 | 39,89 | |
| 115 | 39,89 | |||
| 115 | 39,89 | |||
| 10.05.2024 | 11:14:17,922 | 50 | 39,89 | |
| 50 | 39,89 | |||
| 50 | 39,89 | |||
| 10.05.2024 | 11:14:16,384 | 250 | 39,89 | |
| 250 | 39,89 | |||
| 250 | 39,89 | |||
| 10.05.2024 | 11:13:55,376 | 200 | 39,90 | |
| 200 | 39,90 | |||
| 200 | 39,90 | |||
| 10.05.2024 | 11:13:48,821 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 10.05.2024 | 11:13:35,656 | 378 | 39,89 | |
| 200 | 39,89 | |||
| 50 | 39,89 | |||
| 378 | 39,89 | |||
| 128 | 39,89 | |||
| 10.05.2024 | 11:13:15,335 | 20 | 39,88 | |
| 20 | 39,88 | |||
| 20 | 39,88 | |||
| 10.05.2024 | 11:13:13,203 | 100 | 39,88 | |
| 100 | 39,88 | |||
| 100 | 39,88 | |||
| 10.05.2024 | 11:12:43,927 | 150 | 39,87 | |
| 150 | 39,87 | |||
| 150 | 39,87 | |||
| 10.05.2024 | 11:12:10,215 | 10 | 39,88 | |
| 10 | 39,88 | |||
| 10 | 39,88 | |||
| 10.05.2024 | 11:10:20,744 | 20 | 39,87 | |
| 20 | 39,87 | |||
| 20 | 39,87 | |||
| 10.05.2024 | 11:09:25,408 | 400 | 39,86 | |
| 400 | 39,86 | |||
| 400 | 39,86 | |||
| 10.05.2024 | 11:09:16,217 | 3 | 39,85 | |
| 3 | 39,85 | |||
| 3 | 39,85 | |||
| 10.05.2024 | 11:08:24,472 | 1 700 | 39,85 | |
| 1 700 | 39,85 | |||
| 1 700 | 39,85 | |||
| 10.05.2024 | 11:07:36,181 | 600 | 39,84 | |
| 600 | 39,84 | |||
| 600 | 39,84 | |||
| 10.05.2024 | 11:07:30,004 | 570 | 39,84 | |
| 570 | 39,84 | |||
| 570 | 39,84 | |||
| 10.05.2024 | 11:07:20,680 | 175 | 39,84 | |
| 175 | 39,84 | |||
| 175 | 39,84 | |||
| 10.05.2024 | 11:07:04,442 | 606 | 39,85 | |
| 100 | 39,85 | |||
| 200 | 39,85 | |||
| 606 | 39,85 | |||
| 201 | 39,85 | |||
| 105 | 39,85 | |||
| 10.05.2024 | 11:07:02,838 | 105 | 39,84 | |
| 105 | 39,84 | |||
| 105 | 39,84 | |||
| 10.05.2024 | 11:05:56,320 | 400 | 39,81 | |
| 400 | 39,81 | |||
| 400 | 39,81 | |||
| 10.05.2024 | 11:05:43,725 | 70 | 39,80 | |
| 70 | 39,80 | |||
| 70 | 39,80 | |||
| 10.05.2024 | 11:05:28,739 | 300 | 39,79 | |
| 300 | 39,79 | |||
| 300 | 39,79 | |||
| 10.05.2024 | 11:04:48,038 | 900 | 39,80 | |
| 900 | 39,80 | |||
| 900 | 39,80 | |||
| 10.05.2024 | 11:04:45,424 | 800 | 39,80 | |
| 800 | 39,80 | |||
| 800 | 39,80 | |||
| 10.05.2024 | 11:04:11,963 | 3 | 39,81 | |
| 3 | 39,81 | |||
| 3 | 39,81 | |||
| 10.05.2024 | 11:03:37,516 | 230 | 39,82 | |
| 230 | 39,82 | |||
| 230 | 39,82 | |||
| 10.05.2024 | 11:03:33,168 | 646 | 39,80 | |
| 646 | 39,80 | |||
| 300 | 39,80 | |||
| 110 | 39,80 | |||
| 100 | 39,80 | |||
| 136 | 39,80 | |||
| 10.05.2024 | 11:03:33,012 | 300 | 39,78 | |
| 300 | 39,78 | |||
| 300 | 39,78 | |||
| 10.05.2024 | 11:03:29,815 | 500 | 39,77 | |
| 500 | 39,77 | |||
| 500 | 39,77 | |||
| 10.05.2024 | 11:03:20,830 | 209 | 39,77 | |
| 209 | 39,77 | |||
| 209 | 39,77 | |||
| 10.05.2024 | 11:03:14,613 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 10.05.2024 | 11:02:36,122 | 20 | 39,74 | |
| 20 | 39,74 | |||
| 20 | 39,74 | |||
| 10.05.2024 | 11:02:30,461 | 1 | 39,75 | |
| 1 | 39,75 | |||
| 1 | 39,75 | |||
| 10.05.2024 | 11:02:26,967 | 144 | 39,74 | |
| 144 | 39,74 | |||
| 144 | 39,74 | |||
| 10.05.2024 | 11:02:25,120 | 128 | 39,74 | |
| 128 | 39,74 | |||
| 128 | 39,74 | |||
| 10.05.2024 | 11:02:18,197 | 100 | 39,74 | |
| 100 | 39,74 | |||
| 100 | 39,74 | |||
| 10.05.2024 | 11:02:04,861 | 150 | 39,76 | |
| 150 | 39,76 | |||
| 150 | 39,76 | |||
| 10.05.2024 | 11:01:41,273 | 550 | 39,70 | |
| 550 | 39,70 | |||
| 300 | 39,70 | |||
| 250 | 39,70 | |||
| 10.05.2024 | 11:01:33,115 | 200 | 39,71 | |
| 200 | 39,71 | |||
| 200 | 39,71 | |||
| 10.05.2024 | 11:00:54,848 | 8 | 39,73 | |
| 8 | 39,73 | |||
| 8 | 39,73 | |||
| 10.05.2024 | 11:00:05,831 | 5 | 39,74 | |
| 5 | 39,74 | |||
| 5 | 39,74 | |||
| 10.05.2024 | 10:58:37,072 | 20 | 39,74 | |
| 20 | 39,74 | |||
| 20 | 39,74 | |||
| 10.05.2024 | 10:57:27,826 | 80 | 39,73 | |
| 80 | 39,73 | |||
| 80 | 39,73 | |||
| 10.05.2024 | 10:56:24,584 | 50 | 39,73 | |
| 50 | 39,73 | |||
| 50 | 39,73 | |||
| 10.05.2024 | 10:55:12,533 | 900 | 39,72 | |
| 900 | 39,72 | |||
| 900 | 39,72 | |||
| 10.05.2024 | 10:54:56,830 | 3 | 39,71 | |
| 3 | 39,71 | |||
| 3 | 39,71 | |||
| 10.05.2024 | 10:54:22,797 | 14 | 39,72 | |
| 14 | 39,72 | |||
| 14 | 39,72 | |||
| 10.05.2024 | 10:54:20,285 | 10 | 39,72 | |
| 10 | 39,72 | |||
| 10 | 39,72 | |||
| 10.05.2024 | 10:53:31,473 | 450 | 39,69 | |
| 450 | 39,69 | |||
| 450 | 39,69 | |||
| 10.05.2024 | 10:53:11,991 | 50 | 39,70 | |
| 50 | 39,70 | |||
| 50 | 39,70 | |||
| 10.05.2024 | 10:52:50,777 | 201 | 39,70 | |
| 201 | 39,70 | |||
| 201 | 39,70 | |||
| 10.05.2024 | 10:52:46,984 | 100 | 39,70 | |
| 100 | 39,70 | |||
| 100 | 39,70 | |||
| 10.05.2024 | 10:51:33,230 | 900 | 39,72 | |
| 900 | 39,72 | |||
| 900 | 39,72 | |||
| 10.05.2024 | 10:49:47,474 | 25 | 39,71 | |
| 25 | 39,71 | |||
| 25 | 39,71 | |||
| 10.05.2024 | 10:49:45,455 | 25 | 39,72 | |
| 25 | 39,72 | |||
| 25 | 39,72 | |||
| 10.05.2024 | 10:49:29,150 | 25 | 39,71 | |
| 25 | 39,71 | |||
| 25 | 39,71 | |||
| 10.05.2024 | 10:48:55,193 | 50 | 39,70 | |
| 50 | 39,70 | |||
| 50 | 39,70 | |||
| 10.05.2024 | 10:47:49,517 | 1 | 39,67 | |
| 1 | 39,67 | |||
| 1 | 39,67 | |||
| 10.05.2024 | 10:47:32,111 | 1 400 | 39,70 | |
| 1 400 | 39,70 | |||
| 1 400 | 39,70 | |||
| 10.05.2024 | 10:46:47,290 | 75 | 39,70 | |
| 75 | 39,70 | |||
| 75 | 39,70 | |||
| 10.05.2024 | 10:43:36,061 | 50 | 39,70 | |
| 50 | 39,70 | |||
| 50 | 39,70 | |||
| 10.05.2024 | 10:42:08,270 | 100 | 39,70 | |
| 100 | 39,70 | |||
| 100 | 39,70 | |||
| 10.05.2024 | 10:41:26,829 | 20 | 39,70 | |
| 20 | 39,70 | |||
| 20 | 39,70 | |||
| 10.05.2024 | 10:40:56,235 | 150 | 39,68 | |
| 150 | 39,68 | |||
| 150 | 39,68 | |||
| 10.05.2024 | 10:39:05,513 | 200 | 39,67 | |
| 200 | 39,67 | |||
| 200 | 39,67 | |||
| 10.05.2024 | 10:38:46,769 | 14 | 39,67 | |
| 14 | 39,67 | |||
| 14 | 39,67 | |||
| 10.05.2024 | 10:38:26,723 | 9 | 39,67 | |
| 9 | 39,67 | |||
| 9 | 39,67 | |||
| 10.05.2024 | 10:38:15,744 | 220 | 39,67 | |
| 220 | 39,67 | |||
| 220 | 39,67 | |||
| 10.05.2024 | 10:38:15,312 | 200 | 39,67 | |
| 200 | 39,67 | |||
| 200 | 39,67 | |||
| 10.05.2024 | 10:38:02,819 | 100 | 39,68 | |
| 100 | 39,68 | |||
| 100 | 39,68 | |||
| 10.05.2024 | 10:37:40,397 | 625 | 39,68 | |
| 625 | 39,68 | |||
| 625 | 39,68 | |||
| 10.05.2024 | 10:37:33,432 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 10.05.2024 | 10:37:07,811 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 10.05.2024 | 10:37:02,711 | 15 | 39,69 | |
| 15 | 39,69 | |||
| 15 | 39,69 | |||
| 10.05.2024 | 10:36:38,106 | 28 | 39,70 | |
| 28 | 39,70 | |||
| 28 | 39,70 | |||
| 10.05.2024 | 10:36:34,463 | 120 | 39,71 | |
| 120 | 39,71 | |||
| 120 | 39,71 | |||
| 10.05.2024 | 10:36:29,052 | 1 | 39,71 | |
| 1 | 39,71 | |||
| 1 | 39,71 | |||
| 10.05.2024 | 10:35:47,098 | 85 | 39,68 | |
| 85 | 39,68 | |||
| 85 | 39,68 | |||
| 10.05.2024 | 10:34:44,976 | 110 | 39,70 | |
| 110 | 39,70 | |||
| 110 | 39,70 | |||
| 10.05.2024 | 10:34:37,655 | 23 | 39,73 | |
| 23 | 39,73 | |||
| 23 | 39,73 | |||
| 10.05.2024 | 10:34:07,745 | 250 | 39,75 | |
| 250 | 39,75 | |||
| 250 | 39,75 | |||
| 10.05.2024 | 10:32:42,938 | 50 | 39,77 | |
| 50 | 39,77 | |||
| 50 | 39,77 | |||
| 10.05.2024 | 10:32:36,822 | 850 | 39,76 | |
| 850 | 39,76 | |||
| 850 | 39,76 | |||
| 10.05.2024 | 10:32:33,589 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 10.05.2024 | 10:32:05,567 | 4 | 39,77 | |
| 4 | 39,77 | |||
| 4 | 39,77 | |||
| 10.05.2024 | 10:31:43,463 | 1 | 39,77 | |
| 1 | 39,77 | |||
| 1 | 39,77 | |||
| 10.05.2024 | 10:31:36,143 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 10.05.2024 | 10:31:01,137 | 30 | 39,77 | |
| 30 | 39,77 | |||
| 30 | 39,77 | |||
| 10.05.2024 | 10:30:00,111 | 4 | 39,76 | |
| 4 | 39,76 | |||
| 4 | 39,76 | |||
| 10.05.2024 | 10:29:45,125 | 180 | 39,77 | |
| 180 | 39,77 | |||
| 180 | 39,77 | |||
| 10.05.2024 | 10:28:48,459 | 250 | 39,75 | |
| 250 | 39,75 | |||
| 250 | 39,75 | |||
| 10.05.2024 | 10:28:18,309 | 30 | 39,76 | |
| 30 | 39,76 | |||
| 30 | 39,76 | |||
| 10.05.2024 | 10:28:04,483 | 28 | 39,76 | |
| 28 | 39,76 | |||
| 28 | 39,76 | |||
| 10.05.2024 | 10:27:41,486 | 200 | 39,76 | |
| 200 | 39,76 | |||
| 200 | 39,76 | |||
| 10.05.2024 | 10:27:35,819 | 30 | 39,75 | |
| 30 | 39,75 | |||
| 30 | 39,75 | |||
| 10.05.2024 | 10:27:35,300 | 500 | 39,75 | |
| 500 | 39,75 | |||
| 500 | 39,75 | |||
| 10.05.2024 | 10:26:42,995 | 68 | 39,76 | |
| 68 | 39,76 | |||
| 68 | 39,76 | |||
| 10.05.2024 | 10:26:13,310 | 37 | 39,76 | |
| 37 | 39,76 | |||
| 37 | 39,76 | |||
| 10.05.2024 | 10:25:22,421 | 730 | 39,73 | |
| 730 | 39,73 | |||
| 730 | 39,73 | |||
| 10.05.2024 | 10:25:11,724 | 300 | 39,74 | |
| 300 | 39,74 | |||
| 300 | 39,74 | |||
| 10.05.2024 | 10:24:32,988 | 10 | 39,75 | |
| 10 | 39,75 | |||
| 10 | 39,75 | |||
| 10.05.2024 | 10:24:17,400 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 10.05.2024 | 10:24:17,194 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 10.05.2024 | 10:24:07,906 | 1 250 | 39,75 | |
| 1 250 | 39,75 | |||
| 1 250 | 39,75 | |||
| 10.05.2024 | 10:23:27,625 | 200 | 39,75 | |
| 200 | 39,75 | |||
| 200 | 39,75 | |||
| 10.05.2024 | 10:23:10,623 | 300 | 39,75 | |
| 300 | 39,75 | |||
| 300 | 39,75 | |||
| 10.05.2024 | 10:22:57,874 | 1 413 | 39,75 | |
| 1 088 | 39,75 | |||
| 200 | 39,75 | |||
| 1 413 | 39,75 | |||
| 125 | 39,75 | |||
| 10.05.2024 | 10:22:49,151 | 12 | 39,75 | |
| 12 | 39,75 | |||
| 12 | 39,75 | |||
| 10.05.2024 | 10:22:27,453 | 50 | 39,72 | |
| 50 | 39,72 | |||
| 50 | 39,72 | |||
| 10.05.2024 | 10:21:58,782 | 1 150 | 39,70 | |
| 250 | 39,70 | |||
| 1 150 | 39,70 | |||
| 900 | 39,70 | |||
| 10.05.2024 | 10:21:32,488 | 2 446 | 39,66 | |
| 2 446 | 39,66 | |||
| 2 446 | 39,66 | |||
| 10.05.2024 | 10:20:37,905 | 30 | 39,64 | |
| 30 | 39,64 | |||
| 30 | 39,64 | |||
| 10.05.2024 | 10:20:33,916 | 70 | 39,65 | |
| 70 | 39,65 | |||
| 70 | 39,65 | |||
| 10.05.2024 | 10:19:01,248 | 100 | 39,62 | |
| 100 | 39,62 | |||
| 100 | 39,62 | |||
| 10.05.2024 | 10:18:59,939 | 25 | 39,63 | |
| 25 | 39,63 | |||
| 25 | 39,63 | |||
| 10.05.2024 | 10:18:35,986 | 8 | 39,60 | |
| 8 | 39,60 | |||
| 8 | 39,60 | |||
| 10.05.2024 | 10:17:33,267 | 255 | 39,62 | |
| 255 | 39,62 | |||
| 255 | 39,62 | |||
| 10.05.2024 | 10:17:20,768 | 50 | 39,62 | |
| 50 | 39,62 | |||
| 50 | 39,62 | |||
| 10.05.2024 | 10:17:10,958 | 100 | 39,62 | |
| 100 | 39,62 | |||
| 100 | 39,62 | |||
| 10.05.2024 | 10:16:56,310 | 1 | 39,62 | |
| 1 | 39,62 | |||
| 1 | 39,62 | |||
| 10.05.2024 | 10:15:56,252 | 130 | 39,61 | |
| 130 | 39,61 | |||
| 130 | 39,61 | |||
| 10.05.2024 | 10:15:44,546 | 100 | 39,61 | |
| 100 | 39,61 | |||
| 100 | 39,61 | |||
| 10.05.2024 | 10:14:41,936 | 100 | 39,65 | |
| 100 | 39,65 | |||
| 100 | 39,65 | |||
| 10.05.2024 | 10:14:24,839 | 20 | 39,62 | |
| 20 | 39,62 | |||
| 20 | 39,62 | |||
| 10.05.2024 | 10:13:31,357 | 150 | 39,65 | |
| 150 | 39,65 | |||
| 150 | 39,65 | |||
| 10.05.2024 | 10:13:01,741 | 150 | 39,66 | |
| 150 | 39,66 | |||
| 150 | 39,66 | |||
| 10.05.2024 | 10:12:39,681 | 255 | 39,66 | |
| 255 | 39,66 | |||
| 255 | 39,66 | |||
| 10.05.2024 | 10:11:34,828 | 9 | 39,67 | |
| 9 | 39,67 | |||
| 9 | 39,67 | |||
| 10.05.2024 | 10:11:30,193 | 100 | 39,66 | |
| 100 | 39,66 | |||
| 100 | 39,66 | |||
| 10.05.2024 | 10:10:25,811 | 26 | 39,66 | |
| 26 | 39,66 | |||
| 26 | 39,66 | |||
| 10.05.2024 | 10:10:20,744 | 9 | 39,65 | |
| 9 | 39,65 | |||
| 9 | 39,65 | |||
| 10.05.2024 | 10:10:12,192 | 200 | 39,66 | |
| 200 | 39,66 | |||
| 200 | 39,66 | |||
| 10.05.2024 | 10:08:51,936 | 129 | 39,68 | |
| 129 | 39,68 | |||
| 129 | 39,68 | |||
| 10.05.2024 | 10:08:50,457 | 34 | 39,69 | |
| 34 | 39,69 | |||
| 34 | 39,69 | |||
| 10.05.2024 | 10:07:53,481 | 12 | 39,67 | |
| 12 | 39,67 | |||
| 12 | 39,67 | |||
| 10.05.2024 | 10:07:31,871 | 100 | 39,68 | |
| 100 | 39,68 | |||
| 100 | 39,68 | |||
| 10.05.2024 | 10:07:28,070 | 320 | 39,68 | |
| 320 | 39,68 | |||
| 320 | 39,68 | |||
| 10.05.2024 | 10:07:09,582 | 10 | 39,66 | |
| 10 | 39,66 | |||
| 10 | 39,66 | |||
| 10.05.2024 | 10:07:00,923 | 37 | 39,65 | |
| 37 | 39,65 | |||
| 37 | 39,65 | |||
| 10.05.2024 | 10:06:52,986 | 60 | 39,67 | |
| 60 | 39,67 | |||
| 60 | 39,67 | |||
| 10.05.2024 | 10:06:04,861 | 64 | 39,72 | |
| 64 | 39,72 | |||
| 64 | 39,72 | |||
| 10.05.2024 | 10:05:27,893 | 900 | 39,75 | |
| 900 | 39,75 | |||
| 900 | 39,75 | |||
| 10.05.2024 | 10:05:27,734 | 40 | 39,73 | |
| 40 | 39,73 | |||
| 40 | 39,73 | |||
| 10.05.2024 | 10:05:23,561 | 465 | 39,70 | |
| 465 | 39,70 | |||
| 465 | 39,70 | |||
| 10.05.2024 | 10:04:43,922 | 1 700 | 39,71 | |
| 1 700 | 39,71 | |||
| 1 700 | 39,71 | |||
| 10.05.2024 | 10:03:57,275 | 45 | 39,71 | |
| 45 | 39,71 | |||
| 45 | 39,71 | |||
| 10.05.2024 | 10:03:51,855 | 6 | 39,72 | |
| 6 | 39,72 | |||
| 6 | 39,72 | |||
| 10.05.2024 | 10:03:51,028 | 622 | 39,70 | |
| 307 | 39,70 | |||
| 120 | 39,70 | |||
| 65 | 39,70 | |||
| 130 | 39,70 | |||
| 622 | 39,70 | |||
| 10.05.2024 | 10:03:44,684 | 200 | 39,66 | |
| 200 | 39,66 | |||
| 200 | 39,66 | |||
| 10.05.2024 | 10:03:19,927 | 230 | 39,65 | |
| 130 | 39,65 | |||
| 100 | 39,65 | |||
| 230 | 39,65 | |||
| 10.05.2024 | 10:02:55,729 | 14 | 39,63 | |
| 14 | 39,63 | |||
| 14 | 39,63 | |||
| 10.05.2024 | 10:02:49,334 | 500 | 39,63 | |
| 500 | 39,63 | |||
| 500 | 39,63 | |||
| 10.05.2024 | 10:01:16,600 | 3 | 39,62 | |
| 3 | 39,62 | |||
| 3 | 39,62 | |||
| 10.05.2024 | 10:01:15,179 | 20 | 39,63 | |
| 20 | 39,63 | |||
| 20 | 39,63 | |||
| 10.05.2024 | 10:01:06,451 | 1 000 | 39,63 | |
| 1 000 | 39,63 | |||
| 1 000 | 39,63 | |||
| 10.05.2024 | 10:00:43,870 | 60 | 39,63 | |
| 60 | 39,63 | |||
| 60 | 39,63 | |||
| 10.05.2024 | 10:00:36,539 | 1 | 39,64 | |
| 1 | 39,64 | |||
| 1 | 39,64 | |||
| 10.05.2024 | 09:57:57,546 | 150 | 39,60 | |
| 150 | 39,60 | |||
| 150 | 39,60 | |||
| 10.05.2024 | 09:57:20,886 | 1 005 | 39,60 | |
| 1 005 | 39,60 | |||
| 1 005 | 39,60 | |||
| 10.05.2024 | 09:56:52,745 | 50 | 39,62 | |
| 50 | 39,62 | |||
| 50 | 39,62 | |||
| 10.05.2024 | 09:56:38,819 | 9 | 39,62 | |
| 9 | 39,62 | |||
| 9 | 39,62 | |||
| 10.05.2024 | 09:56:26,876 | 155 | 39,61 | |
| 155 | 39,61 | |||
| 155 | 39,61 | |||
| 10.05.2024 | 09:56:24,196 | 3 | 39,62 | |
| 3 | 39,62 | |||
| 3 | 39,62 | |||
| 10.05.2024 | 09:55:45,112 | 100 | 39,61 | |
| 100 | 39,61 | |||
| 100 | 39,61 | |||
| 10.05.2024 | 09:54:21,110 | 300 | 39,61 | |
| 300 | 39,61 | |||
| 300 | 39,61 | |||
| 10.05.2024 | 09:54:03,752 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 10.05.2024 | 09:53:33,058 | 3 | 39,62 | |
| 3 | 39,62 | |||
| 3 | 39,62 | |||
| 10.05.2024 | 09:52:56,895 | 260 | 39,62 | |
| 260 | 39,62 | |||
| 260 | 39,62 | |||
| 10.05.2024 | 09:52:51,566 | 60 | 39,62 | |
| 60 | 39,62 | |||
| 60 | 39,62 | |||
| 10.05.2024 | 09:52:44,281 | 250 | 39,62 | |
| 250 | 39,62 | |||
| 250 | 39,62 | |||
| 10.05.2024 | 09:51:52,529 | 12 | 39,61 | |
| 12 | 39,61 | |||
| 12 | 39,61 | |||
| 10.05.2024 | 09:51:51,210 | 33 | 39,60 | |
| 33 | 39,60 | |||
| 33 | 39,60 | |||
| 10.05.2024 | 09:51:20,184 | 3 | 39,62 | |
| 3 | 39,62 | |||
| 3 | 39,62 | |||
| 10.05.2024 | 09:50:42,644 | 50 | 39,68 | |
| 50 | 39,68 | |||
| 50 | 39,68 | |||
| 10.05.2024 | 09:50:27,623 | 100 | 39,67 | |
| 100 | 39,67 | |||
| 100 | 39,67 | |||
| 10.05.2024 | 09:50:11,511 | 260 | 39,67 | |
| 260 | 39,67 | |||
| 260 | 39,67 | |||
| 10.05.2024 | 09:49:52,397 | 15 | 39,67 | |
| 15 | 39,67 | |||
| 15 | 39,67 | |||
| 10.05.2024 | 09:48:46,080 | 250 | 39,67 | |
| 250 | 39,67 | |||
| 250 | 39,67 | |||
| 10.05.2024 | 09:48:13,627 | 5 | 39,68 | |
| 5 | 39,68 | |||
| 5 | 39,68 | |||
| 10.05.2024 | 09:47:22,354 | 99 | 39,66 | |
| 99 | 39,66 | |||
| 99 | 39,66 | |||
| 10.05.2024 | 09:47:20,488 | 9 | 39,67 | |
| 9 | 39,67 | |||
| 9 | 39,67 | |||
| 10.05.2024 | 09:46:50,563 | 100 | 39,67 | |
| 100 | 39,67 | |||
| 100 | 39,67 | |||
| 10.05.2024 | 09:46:46,305 | 30 | 39,67 | |
| 30 | 39,67 | |||
| 30 | 39,67 | |||
| 10.05.2024 | 09:45:58,110 | 99 | 39,64 | |
| 99 | 39,64 | |||
| 99 | 39,64 | |||
| 10.05.2024 | 09:44:36,732 | 21 | 39,65 | |
| 21 | 39,65 | |||
| 21 | 39,65 | |||
| 10.05.2024 | 09:44:36,309 | 800 | 39,65 | |
| 800 | 39,65 | |||
| 800 | 39,65 | |||
| 10.05.2024 | 09:44:33,549 | 260 | 39,64 | |
| 260 | 39,64 | |||
| 260 | 39,64 | |||
| 10.05.2024 | 09:44:27,709 | 25 | 39,60 | |
| 25 | 39,60 | |||
| 25 | 39,60 | |||
| 10.05.2024 | 09:44:16,882 | 500 | 39,61 | |
| 500 | 39,61 | |||
| 500 | 39,61 | |||
| 10.05.2024 | 09:43:00,112 | 300 | 39,61 | |
| 300 | 39,61 | |||
| 300 | 39,61 | |||
| 10.05.2024 | 09:42:58,987 | 198 | 39,61 | |
| 198 | 39,61 | |||
| 198 | 39,61 | |||
| 10.05.2024 | 09:42:56,268 | 35 | 39,61 | |
| 35 | 39,61 | |||
| 35 | 39,61 | |||
| 10.05.2024 | 09:42:55,700 | 500 | 39,61 | |
| 500 | 39,61 | |||
| 500 | 39,61 | |||
| 10.05.2024 | 09:42:37,844 | 8 | 39,62 | |
| 8 | 39,62 | |||
| 8 | 39,62 | |||
| 10.05.2024 | 09:41:20,033 | 180 | 39,62 | |
| 180 | 39,62 | |||
| 180 | 39,62 | |||
| 10.05.2024 | 09:41:10,721 | 100 | 39,59 | |
| 100 | 39,59 | |||
| 100 | 39,59 | |||
| 10.05.2024 | 09:39:57,685 | 100 | 39,59 | |
| 100 | 39,59 | |||
| 100 | 39,59 | |||
| 10.05.2024 | 09:39:39,613 | 300 | 39,61 | |
| 300 | 39,61 | |||
| 300 | 39,61 | |||
| 10.05.2024 | 09:38:39,803 | 25 | 39,57 | |
| 25 | 39,57 | |||
| 25 | 39,57 | |||
| 10.05.2024 | 09:37:49,618 | 60 | 39,57 | |
| 60 | 39,57 | |||
| 60 | 39,57 | |||
| 10.05.2024 | 09:36:57,290 | 600 | 39,60 | |
| 125 | 39,60 | |||
| 125 | 39,60 | |||
| 350 | 39,60 | |||
| 600 | 39,60 | |||
| 10.05.2024 | 09:36:43,276 | 900 | 39,59 | |
| 900 | 39,59 | |||
| 900 | 39,59 | |||
| 10.05.2024 | 09:36:41,456 | 900 | 39,59 | |
| 900 | 39,59 | |||
| 870 | 39,59 | |||
| 30 | 39,59 | |||
| 10.05.2024 | 09:36:21,944 | 320 | 39,58 | |
| 300 | 39,58 | |||
| 20 | 39,58 | |||
| 320 | 39,58 | |||
| 10.05.2024 | 09:35:00,517 | 150 | 39,51 | |
| 150 | 39,51 | |||
| 150 | 39,51 | |||
| 10.05.2024 | 09:34:42,009 | 4 | 39,53 | |
| 4 | 39,53 | |||
| 4 | 39,53 | |||
| 10.05.2024 | 09:32:35,562 | 1 687 | 39,50 | |
| 90 | 39,50 | |||
| 120 | 39,50 | |||
| 132 | 39,50 | |||
| 25 | 39,50 | |||
| 14 | 39,50 | |||
| 53 | 39,50 | |||
| 150 | 39,50 | |||
| 175 | 39,50 | |||
| 15 | 39,50 | |||
| 14 | 39,50 | |||
| 111 | 39,50 | |||
| 1 687 | 39,50 | |||
| 150 | 39,50 | |||
| 400 | 39,50 | |||
| 100 | 39,50 | |||
| 138 | 39,50 | |||
| 10.05.2024 | 09:32:30,466 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 10.05.2024 | 09:32:23,446 | 400 | 39,49 | |
| 400 | 39,49 | |||
| 400 | 39,49 | |||
| 10.05.2024 | 09:32:14,170 | 316 | 39,48 | |
| 166 | 39,48 | |||
| 316 | 39,48 | |||
| 150 | 39,48 | |||
| 10.05.2024 | 09:32:09,701 | 60 | 39,47 | |
| 60 | 39,47 | |||
| 60 | 39,47 | |||
| 10.05.2024 | 09:32:09,527 | 380 | 39,45 | |
| 380 | 39,45 | |||
| 130 | 39,45 | |||
| 150 | 39,45 | |||
| 100 | 39,45 | |||
| 10.05.2024 | 09:31:56,246 | 488 | 39,44 | |
| 488 | 39,44 | |||
| 380 | 39,44 | |||
| 108 | 39,44 | |||
| 10.05.2024 | 09:31:05,674 | 70 | 39,44 | |
| 70 | 39,44 | |||
| 70 | 39,44 | |||
| 10.05.2024 | 09:29:42,595 | 70 | 39,40 | |
| 70 | 39,40 | |||
| 70 | 39,40 | |||
| 10.05.2024 | 09:28:37,554 | 60 | 39,40 | |
| 60 | 39,40 | |||
| 60 | 39,40 | |||
| 10.05.2024 | 09:28:08,665 | 80 | 39,39 | |
| 80 | 39,39 | |||
| 80 | 39,39 | |||
| 10.05.2024 | 09:27:57,156 | 2 | 39,40 | |
| 2 | 39,40 | |||
| 2 | 39,40 | |||
| 10.05.2024 | 09:27:35,029 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 10.05.2024 | 09:26:56,960 | 3 | 39,40 | |
| 3 | 39,40 | |||
| 3 | 39,40 | |||
| 10.05.2024 | 09:26:11,097 | 320 | 39,39 | |
| 320 | 39,39 | |||
| 320 | 39,39 | |||
| 10.05.2024 | 09:25:38,474 | 300 | 39,38 | |
| 300 | 39,38 | |||
| 300 | 39,38 | |||
| 10.05.2024 | 09:24:26,283 | 80 | 39,41 | |
| 80 | 39,41 | |||
| 80 | 39,41 | |||
| 10.05.2024 | 09:24:02,449 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 10.05.2024 | 09:23:09,910 | 530 | 39,40 | |
| 530 | 39,40 | |||
| 530 | 39,40 | |||
| 10.05.2024 | 09:23:07,078 | 250 | 39,40 | |
| 250 | 39,40 | |||
| 250 | 39,40 | |||
| 10.05.2024 | 09:21:40,094 | 15 | 39,41 | |
| 15 | 39,41 | |||
| 15 | 39,41 | |||
| 10.05.2024 | 09:20:30,013 | 200 | 39,40 | |
| 200 | 39,40 | |||
| 200 | 39,40 | |||
| 10.05.2024 | 09:19:25,513 | 50 | 39,41 | |
| 50 | 39,41 | |||
| 50 | 39,41 | |||
| 10.05.2024 | 09:19:06,467 | 78 | 39,39 | |
| 78 | 39,39 | |||
| 78 | 39,39 | |||
| 10.05.2024 | 09:18:48,554 | 253 | 39,36 | |
| 253 | 39,36 | |||
| 253 | 39,36 | |||
| 10.05.2024 | 09:17:44,084 | 75 | 39,39 | |
| 75 | 39,39 | |||
| 75 | 39,39 | |||
| 10.05.2024 | 09:16:35,446 | 4 | 39,37 | |
| 4 | 39,37 | |||
| 4 | 39,37 | |||
| 10.05.2024 | 09:16:19,456 | 35 | 39,37 | |
| 35 | 39,37 | |||
| 35 | 39,37 | |||
| 10.05.2024 | 09:15:40,475 | 100 | 39,37 | |
| 100 | 39,37 | |||
| 100 | 39,37 | |||
| 10.05.2024 | 09:15:28,162 | 208 | 39,37 | |
| 208 | 39,37 | |||
| 208 | 39,37 | |||
| 10.05.2024 | 09:15:02,551 | 30 | 39,40 | |
| 30 | 39,40 | |||
| 30 | 39,40 | |||
| 10.05.2024 | 09:14:39,582 | 654 | 39,40 | |
| 50 | 39,40 | |||
| 25 | 39,40 | |||
| 52 | 39,40 | |||
| 127 | 39,40 | |||
| 654 | 39,40 | |||
| 300 | 39,40 | |||
| 100 | 39,40 | |||
| 10.05.2024 | 09:14:39,476 | 350 | 39,39 | |
| 150 | 39,39 | |||
| 120 | 39,39 | |||
| 350 | 39,39 | |||
| 80 | 39,39 | |||
| 10.05.2024 | 09:14:13,525 | 5 | 39,37 | |
| 5 | 39,37 | |||
| 5 | 39,37 | |||
| 10.05.2024 | 09:14:13,107 | 200 | 39,36 | |
| 200 | 39,36 | |||
| 200 | 39,36 | |||
| 10.05.2024 | 09:12:33,808 | 200 | 39,37 | |
| 200 | 39,37 | |||
| 200 | 39,37 | |||
| 10.05.2024 | 09:12:14,557 | 100 | 39,37 | |
| 100 | 39,37 | |||
| 100 | 39,37 | |||
| 10.05.2024 | 09:12:11,278 | 900 | 39,35 | |
| 259 | 39,35 | |||
| 382 | 39,35 | |||
| 259 | 39,35 | |||
| 900 | 39,35 | |||
| 10.05.2024 | 09:11:43,270 | 500 | 39,35 | |
| 241 | 39,35 | |||
| 500 | 39,35 | |||
| 259 | 39,35 | |||
| 10.05.2024 | 09:11:33,573 | 400 | 39,31 | |
| 400 | 39,31 | |||
| 400 | 39,31 | |||
| 10.05.2024 | 09:11:20,123 | 400 | 39,28 | |
| 400 | 39,28 | |||
| 400 | 39,28 | |||
| 10.05.2024 | 09:11:12,465 | 90 | 39,25 | |
| 90 | 39,25 | |||
| 90 | 39,25 | |||
| 10.05.2024 | 09:11:12,355 | 1 300 | 39,25 | |
| 140 | 39,25 | |||
| 50 | 39,25 | |||
| 1 110 | 39,25 | |||
| 1 300 | 39,25 | |||
| 10.05.2024 | 09:11:09,702 | 200 | 39,25 | |
| 200 | 39,25 | |||
| 200 | 39,25 | |||
| 10.05.2024 | 09:11:05,325 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 10.05.2024 | 09:10:22,969 | 27 | 39,21 | |
| 27 | 39,21 | |||
| 27 | 39,21 | |||
| 10.05.2024 | 09:10:02,396 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 10.05.2024 | 09:09:33,329 | 825 | 39,20 | |
| 100 | 39,20 | |||
| 825 | 39,20 | |||
| 75 | 39,20 | |||
| 650 | 39,20 | |||
| 10.05.2024 | 09:09:08,369 | 70 | 39,19 | |
| 70 | 39,19 | |||
| 70 | 39,19 | |||
| 10.05.2024 | 09:08:32,077 | 100 | 39,18 | |
| 100 | 39,18 | |||
| 100 | 39,18 | |||
| 10.05.2024 | 09:08:09,434 | 900 | 39,17 | |
| 900 | 39,17 | |||
| 900 | 39,17 | |||
| 10.05.2024 | 09:07:39,949 | 100 | 39,17 | |
| 100 | 39,17 | |||
| 100 | 39,17 | |||
| 10.05.2024 | 09:06:18,685 | 151 | 39,11 | |
| 151 | 39,11 | |||
| 151 | 39,11 | |||
| 10.05.2024 | 09:05:14,611 | 50 | 39,12 | |
| 50 | 39,12 | |||
| 50 | 39,12 | |||
| 10.05.2024 | 09:05:00,232 | 53 | 39,12 | |
| 53 | 39,12 | |||
| 53 | 39,12 | |||
| 10.05.2024 | 09:04:48,343 | 38 | 39,14 | |
| 38 | 39,14 | |||
| 38 | 39,14 | |||
| 10.05.2024 | 09:04:24,978 | 15 | 39,06 | |
| 15 | 39,06 | |||
| 15 | 39,06 | |||
| 10.05.2024 | 09:04:16,694 | 250 | 39,05 | |
| 250 | 39,05 | |||
| 250 | 39,05 | |||
| 10.05.2024 | 09:04:02,733 | 1 000 | 39,08 | |
| 1 000 | 39,08 | |||
| 1 000 | 39,08 | |||
| 10.05.2024 | 09:03:32,772 | 42 | 39,10 | |
| 42 | 39,10 | |||
| 42 | 39,10 | |||
| 10.05.2024 | 09:03:31,356 | 500 | 39,07 | |
| 500 | 39,07 | |||
| 500 | 39,07 | |||
| 10.05.2024 | 09:03:26,155 | 900 | 39,09 | |
| 900 | 39,09 | |||
| 900 | 39,09 | |||
| 10.05.2024 | 09:03:26,054 | 900 | 39,09 | |
| 900 | 39,09 | |||
| 900 | 39,09 | |||
| 10.05.2024 | 09:03:22,767 | 60 | 39,09 | |
| 60 | 39,09 | |||
| 60 | 39,09 | |||
| 10.05.2024 | 09:02:30,009 | 3 | 39,08 | |
| 3 | 39,08 | |||
| 3 | 39,08 | |||
| 10.05.2024 | 09:02:05,726 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 10.05.2024 | 09:00:20,445 | 1 000 | 39,08 | |
| 100 | 39,08 | |||
| 80 | 39,08 | |||
| 920 | 39,08 | |||
| 900 | 39,08 | |||
| 10.05.2024 | 08:56:33,002 | 200 | 39,19 | |
| 200 | 39,19 | |||
| 200 | 39,19 | |||
| 10.05.2024 | 08:53:24,989 | 260 | 39,19 | |
| 260 | 39,19 | |||
| 260 | 39,19 | |||
| 10.05.2024 | 08:53:19,729 | 436 | 39,19 | |
| 100 | 39,19 | |||
| 231 | 39,19 | |||
| 105 | 39,19 | |||
| 436 | 39,19 | |||
| 10.05.2024 | 08:53:19,557 | 514 | 39,13 | |
| 514 | 39,13 | |||
| 307 | 39,13 | |||
| 48 | 39,13 | |||
| 60 | 39,13 | |||
| 99 | 39,13 | |||
| 10.05.2024 | 08:49:07,434 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 10.05.2024 | 08:44:05,827 | 370 | 39,01 | |
| 370 | 39,01 | |||
| 370 | 39,01 | |||
| 10.05.2024 | 08:41:16,464 | 12 | 39,13 | |
| 12 | 39,13 | |||
| 12 | 39,13 | |||
| 10.05.2024 | 08:35:17,193 | 400 | 39,01 | |
| 50 | 39,01 | |||
| 191 | 39,01 | |||
| 400 | 39,01 | |||
| 99 | 39,01 | |||
| 60 | 39,01 | |||
| 10.05.2024 | 08:34:05,348 | 10 | 39,19 | |
| 10 | 39,19 | |||
| 10 | 39,19 | |||
| 10.05.2024 | 08:26:53,763 | 15 | 39,01 | |
| 15 | 39,01 | |||
| 15 | 39,01 | |||
| 10.05.2024 | 08:26:01,821 | 25 | 39,13 | |
| 25 | 39,13 | |||
| 25 | 39,13 | |||
| 10.05.2024 | 08:25:03,065 | 25 | 39,13 | |
| 25 | 39,13 | |||
| 25 | 39,13 | |||
| 10.05.2024 | 08:23:57,786 | 25 | 39,13 | |
| 25 | 39,13 | |||
| 25 | 39,13 | |||
| 10.05.2024 | 08:23:27,534 | 130 | 38,97 | |
| 130 | 38,97 | |||
| 130 | 38,97 | |||
| 10.05.2024 | 08:23:12,441 | 10 | 38,97 | |
| 10 | 38,97 | |||
| 10 | 38,97 | |||
| 10.05.2024 | 08:23:01,541 | 2 | 38,97 | |
| 2 | 38,97 | |||
| 2 | 38,97 | |||
| 10.05.2024 | 08:22:15,605 | 100 | 39,13 | |
| 100 | 39,13 | |||
| 100 | 39,13 | |||
| 10.05.2024 | 08:18:34,263 | 127 | 39,13 | |
| 127 | 39,13 | |||
| 127 | 39,13 | |||
| 10.05.2024 | 08:18:13,684 | 600 | 38,95 | |
| 150 | 38,95 | |||
| 450 | 38,95 | |||
| 600 | 38,95 | |||
| 10.05.2024 | 08:16:37,323 | 10 | 39,13 | |
| 10 | 39,13 | |||
| 10 | 39,13 | |||
| 10.05.2024 | 08:14:54,690 | 1 | 38,98 | |
| 1 | 38,98 | |||
| 1 | 38,98 | |||
| 10.05.2024 | 08:14:23,284 | 97 | 38,98 | |
| 97 | 38,98 | |||
| 48 | 38,98 | |||
| 49 | 38,98 | |||
| 10.05.2024 | 08:11:07,567 | 5 | 39,16 | |
| 5 | 39,16 | |||
| 5 | 39,16 | |||
| 10.05.2024 | 08:04:22,766 | 500 | 39,00 | |
| 52 | 39,00 | |||
| 448 | 39,00 | |||
| 500 | 39,00 | |||
| 10.05.2024 | 08:04:09,917 | 298 | 38,98 | |
| 298 | 38,98 | |||
| 298 | 38,98 | |||
| 10.05.2024 | 08:02:27,974 | 1 100 | 39,00 | |
| 100 | 39,00 | |||
| 300 | 39,00 | |||
| 700 | 39,00 | |||
| 1 100 | 39,00 | |||
| 10.05.2024 | 08:02:19,262 | 400 | 39,04 | |
| 400 | 39,04 | |||
| 400 | 39,04 | |||
| 10.05.2024 | 08:00:32,822 | 7 | 39,19 | |
| 7 | 39,19 | |||
| 7 | 39,19 | |||
| 10.05.2024 | 08:00:24,194 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 10.05.2024 | 08:00:22,376 | 345 | 39,04 | |
| 220 | 39,04 | |||
| 345 | 39,04 | |||
| 125 | 39,04 | |||
| 10.05.2024 | 08:00:22,282 | 3 | 39,09 | |
| 3 | 39,09 | |||
| 3 | 39,09 | |||
| 10.05.2024 | 08:00:04,730 | 14 | 39,09 | |
| 2 | 39,09 | |||
| 14 | 39,09 | |||
| 3 | 39,09 | |||
| 6 | 39,09 | |||
| 3 | 39,09 | |||
| 10.05.2024 | 08:00:04,674 | 231 | 38,98 | |
| 199 | 38,98 | |||
| 20 | 38,98 | |||
| 30 | 38,98 | |||
| 1 | 38,98 | |||
| 100 | 38,98 | |||
| 30 | 38,98 | |||
| 20 | 38,98 | |||
| 61 | 38,98 | |||
| 1 | 38,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00