Fraport AG Ffm.Airport.Ser.AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
141
50,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 15:49:35,895 | 50 | 50,30 | |
| 50 | 50,30 | |||
| 50 | 50,30 | |||
| 14.05.2024 | 15:48:44,822 | 300 | 50,15 | |
| 300 | 50,15 | |||
| 300 | 50,15 | |||
| 14.05.2024 | 15:47:51,482 | 20 | 50,20 | |
| 20 | 50,20 | |||
| 20 | 50,20 | |||
| 14.05.2024 | 15:45:54,100 | 50 | 50,20 | |
| 50 | 50,20 | |||
| 50 | 50,20 | |||
| 14.05.2024 | 15:44:29,291 | 90 | 50,30 | |
| 50 | 50,30 | |||
| 90 | 50,30 | |||
| 40 | 50,30 | |||
| 14.05.2024 | 15:43:04,955 | 145 | 50,10 | |
| 70 | 50,10 | |||
| 145 | 50,10 | |||
| 75 | 50,10 | |||
| 14.05.2024 | 15:42:24,707 | 24 | 50,05 | |
| 24 | 50,05 | |||
| 24 | 50,05 | |||
| 14.05.2024 | 15:42:00,495 | 50 | 50,05 | |
| 50 | 50,05 | |||
| 50 | 50,05 | |||
| 14.05.2024 | 15:41:12,449 | 200 | 50,00 | |
| 200 | 50,00 | |||
| 200 | 50,00 | |||
| 14.05.2024 | 15:40:27,174 | 22 | 49,94 | |
| 22 | 49,94 | |||
| 22 | 49,94 | |||
| 14.05.2024 | 15:39:43,120 | 40 | 49,94 | |
| 40 | 49,94 | |||
| 40 | 49,94 | |||
| 14.05.2024 | 15:39:19,112 | 25 | 49,94 | |
| 25 | 49,94 | |||
| 25 | 49,94 | |||
| 14.05.2024 | 15:38:06,594 | 331 | 50,00 | |
| 227 | 50,00 | |||
| 50 | 50,00 | |||
| 331 | 50,00 | |||
| 4 | 50,00 | |||
| 50 | 50,00 | |||
| 14.05.2024 | 15:37:50,734 | 300 | 49,98 | |
| 300 | 49,98 | |||
| 300 | 49,98 | |||
| 14.05.2024 | 15:34:50,862 | 200 | 49,94 | |
| 200 | 49,94 | |||
| 200 | 49,94 | |||
| 14.05.2024 | 15:34:14,680 | 130 | 49,96 | |
| 130 | 49,96 | |||
| 130 | 49,96 | |||
| 14.05.2024 | 15:34:01,207 | 25 | 49,96 | |
| 25 | 49,96 | |||
| 25 | 49,96 | |||
| 14.05.2024 | 15:33:10,282 | 50 | 49,90 | |
| 50 | 49,90 | |||
| 50 | 49,90 | |||
| 14.05.2024 | 15:31:47,145 | 2 137 | 49,64 | |
| 2 137 | 49,64 | |||
| 137 | 49,64 | |||
| 500 | 49,64 | |||
| 500 | 49,64 | |||
| 500 | 49,64 | |||
| 500 | 49,64 | |||
| 14.05.2024 | 15:31:37,564 | 2 463 | 49,60 | |
| 220 | 49,60 | |||
| 1 043 | 49,60 | |||
| 1 200 | 49,60 | |||
| 2 463 | 49,60 | |||
| 14.05.2024 | 15:31:21,548 | 1 200 | 49,60 | |
| 1 200 | 49,60 | |||
| 1 200 | 49,60 | |||
| 14.05.2024 | 15:29:43,030 | 200 | 49,70 | |
| 200 | 49,70 | |||
| 200 | 49,70 | |||
| 14.05.2024 | 15:27:19,186 | 200 | 49,72 | |
| 200 | 49,72 | |||
| 200 | 49,72 | |||
| 14.05.2024 | 15:27:11,686 | 20 | 49,70 | |
| 20 | 49,70 | |||
| 20 | 49,70 | |||
| 14.05.2024 | 15:21:48,838 | 45 | 49,72 | |
| 45 | 49,72 | |||
| 45 | 49,72 | |||
| 14.05.2024 | 15:21:23,902 | 10 | 49,70 | |
| 10 | 49,70 | |||
| 10 | 49,70 | |||
| 14.05.2024 | 15:20:33,950 | 200 | 49,66 | |
| 200 | 49,66 | |||
| 200 | 49,66 | |||
| 14.05.2024 | 15:18:44,799 | 100 | 49,60 | |
| 100 | 49,60 | |||
| 100 | 49,60 | |||
| 14.05.2024 | 15:10:26,519 | 30 | 49,48 | |
| 30 | 49,48 | |||
| 30 | 49,48 | |||
| 14.05.2024 | 15:10:11,413 | 200 | 49,48 | |
| 200 | 49,48 | |||
| 200 | 49,48 | |||
| 14.05.2024 | 15:10:11,290 | 25 | 49,48 | |
| 25 | 49,48 | |||
| 25 | 49,48 | |||
| 14.05.2024 | 15:06:01,524 | 150 | 49,56 | |
| 150 | 49,56 | |||
| 150 | 49,56 | |||
| 14.05.2024 | 15:05:31,620 | 200 | 49,56 | |
| 200 | 49,56 | |||
| 200 | 49,56 | |||
| 14.05.2024 | 15:02:05,000 | 227 | 50,00 | |
| 227 | 50,00 | |||
| 5 | 50,00 | |||
| 47 | 50,00 | |||
| 100 | 50,00 | |||
| 10 | 50,00 | |||
| 25 | 50,00 | |||
| 40 | 50,00 | |||
| 14.05.2024 | 15:02:03,637 | 50 | 49,96 | |
| 50 | 49,96 | |||
| 50 | 49,96 | |||
| 14.05.2024 | 15:01:09,793 | 181 | 49,90 | |
| 81 | 49,90 | |||
| 181 | 49,90 | |||
| 100 | 49,90 | |||
| 14.05.2024 | 14:59:03,143 | 181 | 49,88 | |
| 181 | 49,88 | |||
| 181 | 49,88 | |||
| 14.05.2024 | 14:58:44,857 | 10 | 49,88 | |
| 10 | 49,88 | |||
| 10 | 49,88 | |||
| 14.05.2024 | 14:58:33,744 | 161 | 49,86 | |
| 161 | 49,86 | |||
| 161 | 49,86 | |||
| 14.05.2024 | 14:57:02,921 | 65 | 49,80 | |
| 65 | 49,80 | |||
| 65 | 49,80 | |||
| 14.05.2024 | 14:56:14,630 | 400 | 49,70 | |
| 400 | 49,70 | |||
| 400 | 49,70 | |||
| 14.05.2024 | 14:55:02,250 | 44 | 49,70 | |
| 44 | 49,70 | |||
| 44 | 49,70 | |||
| 14.05.2024 | 14:51:42,627 | 120 | 49,50 | |
| 120 | 49,50 | |||
| 120 | 49,50 | |||
| 14.05.2024 | 14:51:42,503 | 180 | 49,50 | |
| 180 | 49,50 | |||
| 180 | 49,50 | |||
| 14.05.2024 | 14:51:18,476 | 100 | 49,48 | |
| 100 | 49,48 | |||
| 100 | 49,48 | |||
| 14.05.2024 | 14:50:59,072 | 66 | 49,40 | |
| 11 | 49,40 | |||
| 66 | 49,40 | |||
| 22 | 49,40 | |||
| 33 | 49,40 | |||
| 14.05.2024 | 14:49:56,947 | 44 | 49,34 | |
| 44 | 49,34 | |||
| 44 | 49,34 | |||
| 14.05.2024 | 14:46:23,442 | 31 | 49,14 | |
| 31 | 49,14 | |||
| 31 | 49,14 | |||
| 14.05.2024 | 14:46:21,437 | 200 | 49,10 | |
| 200 | 49,10 | |||
| 200 | 49,10 | |||
| 14.05.2024 | 14:46:05,379 | 300 | 49,10 | |
| 300 | 49,10 | |||
| 300 | 49,10 | |||
| 14.05.2024 | 14:46:05,209 | 300 | 49,10 | |
| 300 | 49,10 | |||
| 300 | 49,10 | |||
| 14.05.2024 | 14:45:14,358 | 508 | 49,02 | |
| 508 | 49,02 | |||
| 31 | 49,02 | |||
| 50 | 49,02 | |||
| 25 | 49,02 | |||
| 37 | 49,02 | |||
| 50 | 49,02 | |||
| 303 | 49,02 | |||
| 12 | 49,02 | |||
| 14.05.2024 | 14:45:04,983 | 200 | 49,00 | |
| 200 | 49,00 | |||
| 200 | 49,00 | |||
| 14.05.2024 | 14:43:58,390 | 1 200 | 48,98 | |
| 1 200 | 48,98 | |||
| 1 200 | 48,98 | |||
| 14.05.2024 | 14:43:30,437 | 400 | 48,98 | |
| 400 | 48,98 | |||
| 400 | 48,98 | |||
| 14.05.2024 | 14:43:30,355 | 15 | 48,96 | |
| 15 | 48,96 | |||
| 15 | 48,96 | |||
| 14.05.2024 | 14:43:13,660 | 560 | 48,90 | |
| 60 | 48,90 | |||
| 560 | 48,90 | |||
| 500 | 48,90 | |||
| 14.05.2024 | 14:42:45,906 | 500 | 48,86 | |
| 500 | 48,86 | |||
| 500 | 48,86 | |||
| 14.05.2024 | 14:40:17,605 | 100 | 48,84 | |
| 100 | 48,84 | |||
| 100 | 48,84 | |||
| 14.05.2024 | 14:38:49,402 | 25 | 48,84 | |
| 25 | 48,84 | |||
| 25 | 48,84 | |||
| 14.05.2024 | 14:38:25,170 | 200 | 48,76 | |
| 200 | 48,76 | |||
| 200 | 48,76 | |||
| 14.05.2024 | 14:34:52,960 | 35 | 48,72 | |
| 35 | 48,72 | |||
| 35 | 48,72 | |||
| 14.05.2024 | 14:24:38,767 | 40 | 48,56 | |
| 40 | 48,56 | |||
| 40 | 48,56 | |||
| 14.05.2024 | 14:24:02,735 | 25 | 48,58 | |
| 25 | 48,58 | |||
| 25 | 48,58 | |||
| 14.05.2024 | 14:17:02,728 | 200 | 48,48 | |
| 200 | 48,48 | |||
| 200 | 48,48 | |||
| 14.05.2024 | 14:16:29,990 | 13 | 48,46 | |
| 13 | 48,46 | |||
| 13 | 48,46 | |||
| 14.05.2024 | 14:00:52,235 | 15 | 48,36 | |
| 15 | 48,36 | |||
| 15 | 48,36 | |||
| 14.05.2024 | 14:00:49,999 | 150 | 48,22 | |
| 150 | 48,22 | |||
| 150 | 48,22 | |||
| 14.05.2024 | 14:00:26,959 | 200 | 48,22 | |
| 200 | 48,22 | |||
| 200 | 48,22 | |||
| 14.05.2024 | 14:00:22,609 | 200 | 48,22 | |
| 200 | 48,22 | |||
| 200 | 48,22 | |||
| 14.05.2024 | 14:00:22,479 | 200 | 48,22 | |
| 200 | 48,22 | |||
| 200 | 48,22 | |||
| 14.05.2024 | 14:00:20,799 | 14 | 48,24 | |
| 14 | 48,24 | |||
| 14 | 48,24 | |||
| 14.05.2024 | 13:48:22,887 | 5 | 48,20 | |
| 5 | 48,20 | |||
| 5 | 48,20 | |||
| 14.05.2024 | 12:48:10,346 | 8 | 47,76 | |
| 8 | 47,76 | |||
| 8 | 47,76 | |||
| 14.05.2024 | 12:39:32,494 | 30 | 47,80 | |
| 30 | 47,80 | |||
| 30 | 47,80 | |||
| 14.05.2024 | 12:37:38,762 | 12 | 47,80 | |
| 12 | 47,80 | |||
| 12 | 47,80 | |||
| 14.05.2024 | 12:29:03,134 | 200 | 47,72 | |
| 200 | 47,72 | |||
| 200 | 47,72 | |||
| 14.05.2024 | 12:22:33,254 | 75 | 47,76 | |
| 75 | 47,76 | |||
| 75 | 47,76 | |||
| 14.05.2024 | 12:17:12,605 | 100 | 47,70 | |
| 100 | 47,70 | |||
| 100 | 47,70 | |||
| 14.05.2024 | 12:08:17,674 | 200 | 47,40 | |
| 180 | 47,40 | |||
| 20 | 47,40 | |||
| 200 | 47,40 | |||
| 14.05.2024 | 12:07:56,682 | 200 | 47,42 | |
| 200 | 47,42 | |||
| 200 | 47,42 | |||
| 14.05.2024 | 12:07:53,827 | 200 | 47,42 | |
| 200 | 47,42 | |||
| 200 | 47,42 | |||
| 14.05.2024 | 12:07:41,997 | 200 | 47,42 | |
| 200 | 47,42 | |||
| 200 | 47,42 | |||
| 14.05.2024 | 12:03:49,989 | 30 | 47,50 | |
| 30 | 47,50 | |||
| 30 | 47,50 | |||
| 14.05.2024 | 11:59:12,227 | 40 | 47,46 | |
| 40 | 47,46 | |||
| 40 | 47,46 | |||
| 14.05.2024 | 11:54:21,484 | 45 | 47,62 | |
| 45 | 47,62 | |||
| 45 | 47,62 | |||
| 14.05.2024 | 11:49:22,437 | 42 | 47,62 | |
| 42 | 47,62 | |||
| 42 | 47,62 | |||
| 14.05.2024 | 11:40:25,748 | 20 | 47,54 | |
| 20 | 47,54 | |||
| 20 | 47,54 | |||
| 14.05.2024 | 11:29:21,875 | 135 | 47,48 | |
| 135 | 47,48 | |||
| 5 | 47,48 | |||
| 130 | 47,48 | |||
| 14.05.2024 | 11:23:36,552 | 5 | 47,56 | |
| 5 | 47,56 | |||
| 5 | 47,56 | |||
| 14.05.2024 | 11:23:14,178 | 100 | 47,54 | |
| 100 | 47,54 | |||
| 100 | 47,54 | |||
| 14.05.2024 | 11:20:18,978 | 47 | 47,50 | |
| 7 | 47,50 | |||
| 40 | 47,50 | |||
| 47 | 47,50 | |||
| 14.05.2024 | 11:18:11,071 | 20 | 47,72 | |
| 20 | 47,72 | |||
| 20 | 47,72 | |||
| 14.05.2024 | 11:17:03,541 | 5 | 47,78 | |
| 5 | 47,78 | |||
| 5 | 47,78 | |||
| 14.05.2024 | 11:16:14,861 | 200 | 47,78 | |
| 200 | 47,78 | |||
| 200 | 47,78 | |||
| 14.05.2024 | 11:14:19,434 | 100 | 47,76 | |
| 100 | 47,76 | |||
| 100 | 47,76 | |||
| 14.05.2024 | 11:01:23,465 | 167 | 47,88 | |
| 167 | 47,88 | |||
| 167 | 47,88 | |||
| 14.05.2024 | 10:58:42,089 | 100 | 47,66 | |
| 100 | 47,66 | |||
| 80 | 47,66 | |||
| 20 | 47,66 | |||
| 14.05.2024 | 10:57:23,109 | 60 | 47,82 | |
| 60 | 47,82 | |||
| 60 | 47,82 | |||
| 14.05.2024 | 10:50:42,532 | 35 | 47,68 | |
| 35 | 47,68 | |||
| 35 | 47,68 | |||
| 14.05.2024 | 10:46:22,328 | 10 | 47,74 | |
| 10 | 47,74 | |||
| 10 | 47,74 | |||
| 14.05.2024 | 10:45:26,669 | 100 | 47,68 | |
| 100 | 47,68 | |||
| 30 | 47,68 | |||
| 70 | 47,68 | |||
| 14.05.2024 | 10:33:24,012 | 80 | 47,70 | |
| 80 | 47,70 | |||
| 80 | 47,70 | |||
| 14.05.2024 | 10:30:51,550 | 20 | 47,72 | |
| 20 | 47,72 | |||
| 20 | 47,72 | |||
| 14.05.2024 | 10:27:16,595 | 200 | 47,76 | |
| 200 | 47,76 | |||
| 200 | 47,76 | |||
| 14.05.2024 | 10:25:55,159 | 15 | 47,84 | |
| 15 | 47,84 | |||
| 15 | 47,84 | |||
| 14.05.2024 | 10:25:45,416 | 15 | 47,92 | |
| 15 | 47,92 | |||
| 15 | 47,92 | |||
| 14.05.2024 | 10:25:00,155 | 100 | 47,86 | |
| 100 | 47,86 | |||
| 100 | 47,86 | |||
| 14.05.2024 | 10:20:14,352 | 200 | 47,90 | |
| 130 | 47,90 | |||
| 70 | 47,90 | |||
| 200 | 47,90 | |||
| 14.05.2024 | 10:20:05,411 | 30 | 47,96 | |
| 30 | 47,96 | |||
| 30 | 47,96 | |||
| 14.05.2024 | 10:20:05,271 | 50 | 48,00 | |
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 14.05.2024 | 10:18:42,503 | 20 | 48,14 | |
| 20 | 48,14 | |||
| 20 | 48,14 | |||
| 14.05.2024 | 10:10:32,213 | 22 | 48,36 | |
| 22 | 48,36 | |||
| 22 | 48,36 | |||
| 14.05.2024 | 09:56:45,364 | 200 | 48,12 | |
| 200 | 48,12 | |||
| 200 | 48,12 | |||
| 14.05.2024 | 09:56:36,012 | 200 | 48,06 | |
| 200 | 48,06 | |||
| 200 | 48,06 | |||
| 14.05.2024 | 09:56:19,900 | 50 | 48,12 | |
| 50 | 48,12 | |||
| 50 | 48,12 | |||
| 14.05.2024 | 09:50:34,341 | 7 | 48,22 | |
| 7 | 48,22 | |||
| 7 | 48,22 | |||
| 14.05.2024 | 09:44:27,901 | 170 | 48,14 | |
| 161 | 48,14 | |||
| 170 | 48,14 | |||
| 9 | 48,14 | |||
| 14.05.2024 | 09:44:18,730 | 200 | 48,14 | |
| 200 | 48,14 | |||
| 200 | 48,14 | |||
| 14.05.2024 | 09:44:03,182 | 200 | 48,20 | |
| 200 | 48,20 | |||
| 200 | 48,20 | |||
| 14.05.2024 | 09:36:36,547 | 6 | 48,46 | |
| 6 | 48,46 | |||
| 6 | 48,46 | |||
| 14.05.2024 | 09:31:06,861 | 40 | 48,56 | |
| 40 | 48,56 | |||
| 40 | 48,56 | |||
| 14.05.2024 | 09:30:37,918 | 100 | 48,58 | |
| 100 | 48,58 | |||
| 100 | 48,58 | |||
| 14.05.2024 | 09:26:24,234 | 20 | 48,46 | |
| 20 | 48,46 | |||
| 20 | 48,46 | |||
| 14.05.2024 | 09:11:03,177 | 25 | 48,54 | |
| 25 | 48,54 | |||
| 25 | 48,54 | |||
| 14.05.2024 | 09:04:37,390 | 52 | 48,18 | |
| 52 | 48,18 | |||
| 52 | 48,18 | |||
| 14.05.2024 | 09:03:30,494 | 22 | 48,12 | |
| 22 | 48,12 | |||
| 22 | 48,12 | |||
| 14.05.2024 | 09:02:38,573 | 60 | 48,12 | |
| 60 | 48,12 | |||
| 60 | 48,12 | |||
| 14.05.2024 | 08:56:10,552 | 50 | 48,78 | |
| 50 | 48,78 | |||
| 50 | 48,78 | |||
| 14.05.2024 | 08:44:40,053 | 20 | 48,10 | |
| 20 | 48,10 | |||
| 20 | 48,10 | |||
| 14.05.2024 | 08:28:10,638 | 20 | 48,78 | |
| 20 | 48,78 | |||
| 20 | 48,78 | |||
| 14.05.2024 | 08:25:54,682 | 150 | 48,78 | |
| 150 | 48,78 | |||
| 150 | 48,78 | |||
| 14.05.2024 | 08:25:52,259 | 150 | 48,78 | |
| 100 | 48,78 | |||
| 150 | 48,78 | |||
| 50 | 48,78 | |||
| 14.05.2024 | 08:22:41,400 | 50 | 48,10 | |
| 50 | 48,10 | |||
| 50 | 48,10 | |||
| 14.05.2024 | 08:22:33,089 | 41 | 48,78 | |
| 41 | 48,78 | |||
| 41 | 48,78 | |||
| 14.05.2024 | 08:21:11,979 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 14.05.2024 | 08:20:38,739 | 150 | 48,40 | |
| 150 | 48,40 | |||
| 150 | 48,40 | |||
| 14.05.2024 | 08:10:41,287 | 150 | 48,94 | |
| 150 | 48,94 | |||
| 150 | 48,94 | |||
| 14.05.2024 | 08:02:39,746 | 3 | 48,52 | |
| 3 | 48,52 | |||
| 3 | 48,52 | |||
| 14.05.2024 | 08:02:16,523 | 50 | 48,80 | |
| 50 | 48,80 | |||
| 50 | 48,80 | |||
| 14.05.2024 | 08:02:13,104 | 877 | 48,52 | |
| 166 | 48,52 | |||
| 3 | 48,52 | |||
| 250 | 48,52 | |||
| 207 | 48,52 | |||
| 9 | 48,52 | |||
| 100 | 48,52 | |||
| 21 | 48,52 | |||
| 9 | 48,52 | |||
| 10 | 48,52 | |||
| 260 | 48,52 | |||
| 400 | 48,52 | |||
| 319 | 48,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 44,40 / Ask: 44,40
Umsatz: 124 131 TEUR -
Rheinmetall AG
Bid: 520,00 / Ask: 520,40
Umsatz: 55 434 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 8,201 / Ask: 0,00
Umsatz: 40 559 TEUR -
Mercedes-Benz Group AG
Bid: 69,27 / Ask: 69,28
Umsatz: 20 942 TEUR -
Delivery Hero SE
Bid: 31,45 / Ask: 31,47
Umsatz: 18 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 15:49:40
Letzte Aktualisierung:
14.05.2024 @ 15:49:40