Fresenius Medical Care AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
63
40,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 20:56:46,858 | 100 | 40,32 | |
25 | 40,32 | |||
75 | 40,32 | |||
100 | 40,32 | |||
13.05.2024 | 20:23:24,358 | 126 | 40,32 | |
126 | 40,32 | |||
126 | 40,32 | |||
13.05.2024 | 20:23:22,765 | 103 | 40,32 | |
103 | 40,32 | |||
103 | 40,32 | |||
13.05.2024 | 20:16:27,098 | 23 | 40,32 | |
23 | 40,32 | |||
23 | 40,32 | |||
13.05.2024 | 20:16:25,725 | 26 | 40,32 | |
26 | 40,32 | |||
26 | 40,32 | |||
13.05.2024 | 20:16:25,086 | 100 | 40,32 | |
100 | 40,32 | |||
100 | 40,32 | |||
13.05.2024 | 20:02:29,396 | 14 | 40,31 | |
14 | 40,31 | |||
14 | 40,31 | |||
13.05.2024 | 20:00:05,698 | 43 | 40,32 | |
43 | 40,32 | |||
43 | 40,32 | |||
13.05.2024 | 19:57:21,647 | 326 | 40,31 | |
206 | 40,31 | |||
326 | 40,31 | |||
70 | 40,31 | |||
50 | 40,31 | |||
13.05.2024 | 19:31:46,546 | 50 | 40,32 | |
35 | 40,32 | |||
15 | 40,32 | |||
50 | 40,32 | |||
13.05.2024 | 18:37:30,845 | 126 | 40,33 | |
50 | 40,33 | |||
126 | 40,33 | |||
45 | 40,33 | |||
31 | 40,33 | |||
13.05.2024 | 18:27:10,985 | 126 | 40,36 | |
126 | 40,36 | |||
26 | 40,36 | |||
100 | 40,36 | |||
13.05.2024 | 18:24:50,201 | 246 | 40,49 | |
131 | 40,49 | |||
100 | 40,49 | |||
246 | 40,49 | |||
15 | 40,49 | |||
13.05.2024 | 18:12:26,419 | 126 | 40,36 | |
11 | 40,36 | |||
15 | 40,36 | |||
126 | 40,36 | |||
100 | 40,36 | |||
13.05.2024 | 17:23:52,209 | 74 | 40,42 | |
74 | 40,42 | |||
74 | 40,42 | |||
13.05.2024 | 17:22:25,187 | 130 | 40,45 | |
130 | 40,45 | |||
130 | 40,45 | |||
13.05.2024 | 17:12:23,842 | 20 | 40,44 | |
20 | 40,44 | |||
20 | 40,44 | |||
13.05.2024 | 17:10:00,411 | 50 | 40,44 | |
50 | 40,44 | |||
50 | 40,44 | |||
13.05.2024 | 17:06:56,519 | 100 | 40,44 | |
100 | 40,44 | |||
100 | 40,44 | |||
13.05.2024 | 17:06:54,767 | 100 | 40,42 | |
100 | 40,42 | |||
100 | 40,42 | |||
13.05.2024 | 17:06:29,854 | 126 | 40,38 | |
126 | 40,38 | |||
126 | 40,38 | |||
13.05.2024 | 17:06:09,234 | 80 | 40,36 | |
80 | 40,36 | |||
80 | 40,36 | |||
13.05.2024 | 16:58:18,350 | 150 | 40,37 | |
150 | 40,37 | |||
150 | 40,37 | |||
13.05.2024 | 16:47:49,373 | 141 | 40,21 | |
141 | 40,21 | |||
141 | 40,21 | |||
13.05.2024 | 16:32:26,881 | 10 | 40,14 | |
10 | 40,14 | |||
10 | 40,14 | |||
13.05.2024 | 15:42:50,446 | 15 | 40,03 | |
15 | 40,03 | |||
15 | 40,03 | |||
13.05.2024 | 15:39:23,529 | 220 | 40,07 | |
220 | 40,07 | |||
220 | 40,07 | |||
13.05.2024 | 15:39:23,486 | 280 | 40,07 | |
280 | 40,07 | |||
280 | 40,07 | |||
13.05.2024 | 15:32:51,548 | 89 | 39,98 | |
89 | 39,98 | |||
89 | 39,98 | |||
13.05.2024 | 15:09:59,335 | 30 | 39,94 | |
30 | 39,94 | |||
30 | 39,94 | |||
13.05.2024 | 15:09:48,578 | 100 | 39,94 | |
100 | 39,94 | |||
100 | 39,94 | |||
13.05.2024 | 14:18:44,041 | 95 | 39,93 | |
95 | 39,93 | |||
95 | 39,93 | |||
13.05.2024 | 13:10:10,328 | 15 | 39,97 | |
15 | 39,97 | |||
15 | 39,97 | |||
13.05.2024 | 12:54:25,006 | 15 | 39,97 | |
15 | 39,97 | |||
15 | 39,97 | |||
13.05.2024 | 12:42:50,239 | 10 | 39,96 | |
10 | 39,96 | |||
10 | 39,96 | |||
13.05.2024 | 12:30:28,689 | 8 | 40,09 | |
8 | 40,09 | |||
8 | 40,09 | |||
13.05.2024 | 12:10:22,243 | 252 | 39,99 | |
252 | 39,99 | |||
252 | 39,99 | |||
13.05.2024 | 11:37:09,266 | 360 | 39,79 | |
360 | 39,79 | |||
360 | 39,79 | |||
13.05.2024 | 11:21:41,183 | 100 | 39,88 | |
100 | 39,88 | |||
100 | 39,88 | |||
13.05.2024 | 11:02:08,687 | 12 | 39,84 | |
12 | 39,84 | |||
12 | 39,84 | |||
13.05.2024 | 10:23:57,965 | 16 | 39,83 | |
16 | 39,83 | |||
16 | 39,83 | |||
13.05.2024 | 10:23:16,186 | 100 | 39,83 | |
100 | 39,83 | |||
100 | 39,83 | |||
13.05.2024 | 10:19:00,204 | 260 | 39,75 | |
260 | 39,75 | |||
260 | 39,75 | |||
13.05.2024 | 10:16:48,790 | 140 | 39,76 | |
140 | 39,76 | |||
140 | 39,76 | |||
13.05.2024 | 09:58:25,418 | 50 | 39,97 | |
50 | 39,97 | |||
50 | 39,97 | |||
13.05.2024 | 09:55:51,308 | 35 | 39,93 | |
35 | 39,93 | |||
35 | 39,93 | |||
13.05.2024 | 09:49:57,216 | 90 | 39,90 | |
90 | 39,90 | |||
90 | 39,90 | |||
13.05.2024 | 09:32:21,324 | 50 | 39,91 | |
50 | 39,91 | |||
50 | 39,91 | |||
13.05.2024 | 09:28:05,972 | 445 | 39,77 | |
370 | 39,77 | |||
445 | 39,77 | |||
75 | 39,77 | |||
13.05.2024 | 09:27:52,843 | 340 | 39,87 | |
340 | 39,87 | |||
340 | 39,87 | |||
13.05.2024 | 09:22:00,490 | 5 | 39,99 | |
5 | 39,99 | |||
5 | 39,99 | |||
13.05.2024 | 09:21:58,135 | 20 | 40,00 | |
7 | 40,00 | |||
13 | 40,00 | |||
20 | 40,00 | |||
13.05.2024 | 09:12:18,557 | 100 | 40,15 | |
100 | 40,15 | |||
100 | 40,15 | |||
13.05.2024 | 09:06:04,465 | 80 | 40,25 | |
80 | 40,25 | |||
80 | 40,25 | |||
13.05.2024 | 09:06:04,309 | 158 | 40,28 | |
158 | 40,28 | |||
158 | 40,28 | |||
13.05.2024 | 09:01:14,669 | 40 | 40,31 | |
40 | 40,31 | |||
40 | 40,31 | |||
13.05.2024 | 08:44:58,936 | 30 | 40,26 | |
30 | 40,26 | |||
30 | 40,26 | |||
13.05.2024 | 08:37:01,608 | 25 | 40,50 | |
25 | 40,50 | |||
25 | 40,50 | |||
13.05.2024 | 08:18:34,167 | 20 | 40,49 | |
20 | 40,49 | |||
20 | 40,49 | |||
13.05.2024 | 08:17:17,754 | 30 | 40,49 | |
30 | 40,49 | |||
30 | 40,49 | |||
13.05.2024 | 08:16:17,905 | 45 | 40,49 | |
15 | 40,49 | |||
30 | 40,49 | |||
45 | 40,49 | |||
13.05.2024 | 08:01:27,456 | 1 | 40,50 | |
1 | 40,50 | |||
1 | 40,50 | |||
13.05.2024 | 08:00:00,547 | 113 | 40,27 | |
13 | 40,27 | |||
39 | 40,27 | |||
10 | 40,27 | |||
20 | 40,27 | |||
70 | 40,27 | |||
50 | 40,27 | |||
24 | 40,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00