GFT Technologies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
66
26,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:13:09,904 | 75 | 26,85 | |
15 | 26,85 | |||
60 | 26,85 | |||
75 | 26,85 | |||
21.05.2024 | 21:07:32,562 | 50 | 27,05 | |
50 | 27,05 | |||
50 | 27,05 | |||
21.05.2024 | 19:48:07,361 | 185 | 27,05 | |
100 | 27,05 | |||
25 | 27,05 | |||
60 | 27,05 | |||
185 | 27,05 | |||
21.05.2024 | 19:43:12,552 | 50 | 27,00 | |
50 | 27,00 | |||
50 | 27,00 | |||
21.05.2024 | 19:05:59,649 | 50 | 27,05 | |
50 | 27,05 | |||
50 | 27,05 | |||
21.05.2024 | 18:34:11,080 | 120 | 26,85 | |
120 | 26,85 | |||
100 | 26,85 | |||
20 | 26,85 | |||
21.05.2024 | 18:22:39,785 | 20 | 27,05 | |
20 | 27,05 | |||
20 | 27,05 | |||
21.05.2024 | 17:59:58,269 | 50 | 26,85 | |
50 | 26,85 | |||
50 | 26,85 | |||
21.05.2024 | 17:51:55,629 | 15 | 27,05 | |
15 | 27,05 | |||
15 | 27,05 | |||
21.05.2024 | 17:34:50,671 | 5 | 26,85 | |
5 | 26,85 | |||
5 | 26,85 | |||
21.05.2024 | 17:12:54,511 | 250 | 27,05 | |
200 | 27,05 | |||
50 | 27,05 | |||
250 | 27,05 | |||
21.05.2024 | 17:02:11,511 | 100 | 27,10 | |
100 | 27,10 | |||
100 | 27,10 | |||
21.05.2024 | 17:00:41,308 | 300 | 27,05 | |
300 | 27,05 | |||
300 | 27,05 | |||
21.05.2024 | 16:52:03,400 | 250 | 26,95 | |
250 | 26,95 | |||
250 | 26,95 | |||
21.05.2024 | 16:40:43,737 | 200 | 27,05 | |
200 | 27,05 | |||
200 | 27,05 | |||
21.05.2024 | 16:31:11,256 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
21.05.2024 | 16:30:13,069 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
21.05.2024 | 16:27:00,846 | 49 | 27,00 | |
49 | 27,00 | |||
49 | 27,00 | |||
21.05.2024 | 15:51:14,822 | 28 | 27,10 | |
28 | 27,10 | |||
28 | 27,10 | |||
21.05.2024 | 15:40:17,360 | 50 | 27,10 | |
50 | 27,10 | |||
50 | 27,10 | |||
21.05.2024 | 15:36:20,181 | 1 | 26,95 | |
1 | 26,95 | |||
1 | 26,95 | |||
21.05.2024 | 15:14:57,033 | 200 | 27,00 | |
200 | 27,00 | |||
200 | 27,00 | |||
21.05.2024 | 15:14:16,422 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
21.05.2024 | 15:07:16,768 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
21.05.2024 | 15:06:57,911 | 300 | 26,90 | |
300 | 26,90 | |||
300 | 26,90 | |||
21.05.2024 | 15:04:37,375 | 300 | 26,90 | |
300 | 26,90 | |||
300 | 26,90 | |||
21.05.2024 | 15:04:36,842 | 133 | 27,00 | |
133 | 27,00 | |||
133 | 27,00 | |||
21.05.2024 | 15:01:06,068 | 200 | 26,80 | |
200 | 26,80 | |||
200 | 26,80 | |||
21.05.2024 | 15:01:05,912 | 150 | 26,80 | |
150 | 26,80 | |||
55 | 26,80 | |||
30 | 26,80 | |||
50 | 26,80 | |||
15 | 26,80 | |||
21.05.2024 | 14:55:42,070 | 250 | 27,00 | |
50 | 27,00 | |||
250 | 27,00 | |||
100 | 27,00 | |||
100 | 27,00 | |||
21.05.2024 | 14:55:36,517 | 300 | 27,00 | |
25 | 27,00 | |||
80 | 27,00 | |||
155 | 27,00 | |||
300 | 27,00 | |||
40 | 27,00 | |||
21.05.2024 | 14:31:20,117 | 100 | 26,90 | |
40 | 26,90 | |||
100 | 26,90 | |||
50 | 26,90 | |||
10 | 26,90 | |||
21.05.2024 | 14:11:03,822 | 200 | 27,15 | |
200 | 27,15 | |||
200 | 27,15 | |||
21.05.2024 | 14:03:01,090 | 10 | 27,15 | |
10 | 27,15 | |||
10 | 27,15 | |||
21.05.2024 | 13:48:42,916 | 50 | 27,10 | |
50 | 27,10 | |||
50 | 27,10 | |||
21.05.2024 | 13:32:40,075 | 50 | 27,15 | |
50 | 27,15 | |||
50 | 27,15 | |||
21.05.2024 | 13:25:56,028 | 30 | 27,15 | |
30 | 27,15 | |||
30 | 27,15 | |||
21.05.2024 | 13:22:49,688 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
21.05.2024 | 13:22:22,685 | 100 | 27,15 | |
100 | 27,15 | |||
100 | 27,15 | |||
21.05.2024 | 12:47:55,438 | 300 | 27,15 | |
300 | 27,15 | |||
300 | 27,15 | |||
21.05.2024 | 12:47:54,844 | 200 | 27,15 | |
200 | 27,15 | |||
200 | 27,15 | |||
21.05.2024 | 12:44:52,793 | 200 | 27,15 | |
200 | 27,15 | |||
200 | 27,15 | |||
21.05.2024 | 12:34:25,529 | 160 | 27,10 | |
160 | 27,10 | |||
160 | 27,10 | |||
21.05.2024 | 12:33:09,174 | 200 | 27,25 | |
200 | 27,25 | |||
200 | 27,25 | |||
21.05.2024 | 12:33:01,338 | 300 | 27,25 | |
300 | 27,25 | |||
300 | 27,25 | |||
21.05.2024 | 12:25:26,578 | 20 | 27,25 | |
20 | 27,25 | |||
20 | 27,25 | |||
21.05.2024 | 12:15:54,754 | 140 | 27,10 | |
140 | 27,10 | |||
140 | 27,10 | |||
21.05.2024 | 12:06:50,775 | 1 | 27,25 | |
1 | 27,25 | |||
1 | 27,25 | |||
21.05.2024 | 12:00:56,858 | 150 | 27,15 | |
150 | 27,15 | |||
150 | 27,15 | |||
21.05.2024 | 11:54:01,688 | 100 | 27,15 | |
100 | 27,15 | |||
100 | 27,15 | |||
21.05.2024 | 11:43:10,338 | 50 | 27,05 | |
50 | 27,05 | |||
50 | 27,05 | |||
21.05.2024 | 11:29:15,571 | 15 | 27,10 | |
15 | 27,10 | |||
15 | 27,10 | |||
21.05.2024 | 11:05:36,359 | 12 | 27,15 | |
12 | 27,15 | |||
12 | 27,15 | |||
21.05.2024 | 11:03:52,627 | 75 | 27,30 | |
75 | 27,30 | |||
75 | 27,30 | |||
21.05.2024 | 10:29:18,328 | 149 | 27,10 | |
149 | 27,10 | |||
149 | 27,10 | |||
21.05.2024 | 10:25:47,355 | 15 | 27,10 | |
15 | 27,10 | |||
15 | 27,10 | |||
21.05.2024 | 10:21:49,148 | 15 | 27,25 | |
15 | 27,25 | |||
15 | 27,25 | |||
21.05.2024 | 10:16:51,461 | 300 | 27,20 | |
250 | 27,20 | |||
50 | 27,20 | |||
300 | 27,20 | |||
21.05.2024 | 10:16:51,278 | 150 | 27,30 | |
150 | 27,30 | |||
150 | 27,30 | |||
21.05.2024 | 10:14:47,066 | 95 | 27,40 | |
95 | 27,40 | |||
95 | 27,40 | |||
21.05.2024 | 09:52:18,062 | 5 | 27,50 | |
5 | 27,50 | |||
5 | 27,50 | |||
21.05.2024 | 09:29:58,079 | 140 | 27,45 | |
140 | 27,45 | |||
140 | 27,45 | |||
21.05.2024 | 09:26:22,024 | 71 | 27,50 | |
71 | 27,50 | |||
71 | 27,50 | |||
21.05.2024 | 09:15:58,205 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
21.05.2024 | 09:15:50,597 | 300 | 27,40 | |
300 | 27,40 | |||
300 | 27,40 | |||
21.05.2024 | 09:14:44,749 | 30 | 27,40 | |
30 | 27,40 | |||
30 | 27,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 21:13:21
Letzte Aktualisierung:
21.05.2024 @ 21:13:21