Bilfinger SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
143
46,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:59:06,433 | 14 | 46,70 | |
| 14 | 46,70 | |||
| 14 | 46,70 | |||
| 14.05.2024 | 21:58:24,436 | 26 | 46,70 | |
| 26 | 46,70 | |||
| 26 | 46,70 | |||
| 14.05.2024 | 21:42:42,553 | 100 | 46,55 | |
| 100 | 46,55 | |||
| 100 | 46,55 | |||
| 14.05.2024 | 21:39:38,509 | 50 | 46,70 | |
| 50 | 46,70 | |||
| 50 | 46,70 | |||
| 14.05.2024 | 21:33:49,959 | 71 | 46,70 | |
| 36 | 46,70 | |||
| 71 | 46,70 | |||
| 35 | 46,70 | |||
| 14.05.2024 | 21:33:49,755 | 244 | 46,70 | |
| 24 | 46,70 | |||
| 244 | 46,70 | |||
| 100 | 46,70 | |||
| 120 | 46,70 | |||
| 14.05.2024 | 21:33:40,237 | 120 | 46,55 | |
| 120 | 46,55 | |||
| 120 | 46,55 | |||
| 14.05.2024 | 21:18:01,938 | 20 | 46,50 | |
| 20 | 46,50 | |||
| 20 | 46,50 | |||
| 14.05.2024 | 21:12:49,012 | 51 | 46,50 | |
| 50 | 46,50 | |||
| 51 | 46,50 | |||
| 1 | 46,50 | |||
| 14.05.2024 | 21:11:16,196 | 51 | 46,45 | |
| 50 | 46,45 | |||
| 1 | 46,45 | |||
| 51 | 46,45 | |||
| 14.05.2024 | 20:58:35,291 | 30 | 46,50 | |
| 30 | 46,50 | |||
| 30 | 46,50 | |||
| 14.05.2024 | 20:49:53,093 | 3 | 46,50 | |
| 3 | 46,50 | |||
| 3 | 46,50 | |||
| 14.05.2024 | 20:48:15,616 | 40 | 46,45 | |
| 40 | 46,45 | |||
| 40 | 46,45 | |||
| 14.05.2024 | 20:42:23,608 | 50 | 46,50 | |
| 50 | 46,50 | |||
| 50 | 46,50 | |||
| 14.05.2024 | 20:41:32,803 | 100 | 46,55 | |
| 100 | 46,55 | |||
| 100 | 46,55 | |||
| 14.05.2024 | 20:41:32,696 | 101 | 46,55 | |
| 51 | 46,55 | |||
| 50 | 46,55 | |||
| 101 | 46,55 | |||
| 14.05.2024 | 20:37:26,351 | 33 | 46,50 | |
| 33 | 46,50 | |||
| 33 | 46,50 | |||
| 14.05.2024 | 20:04:53,123 | 13 | 46,45 | |
| 13 | 46,45 | |||
| 13 | 46,45 | |||
| 14.05.2024 | 20:00:45,964 | 40 | 46,60 | |
| 40 | 46,60 | |||
| 40 | 46,60 | |||
| 14.05.2024 | 19:58:38,935 | 20 | 46,60 | |
| 20 | 46,60 | |||
| 20 | 46,60 | |||
| 14.05.2024 | 19:51:55,216 | 200 | 46,60 | |
| 50 | 46,60 | |||
| 51 | 46,60 | |||
| 99 | 46,60 | |||
| 200 | 46,60 | |||
| 14.05.2024 | 19:42:54,819 | 171 | 46,45 | |
| 171 | 46,45 | |||
| 120 | 46,45 | |||
| 51 | 46,45 | |||
| 14.05.2024 | 19:20:47,543 | 20 | 46,55 | |
| 20 | 46,55 | |||
| 20 | 46,55 | |||
| 14.05.2024 | 18:57:42,464 | 50 | 46,55 | |
| 50 | 46,55 | |||
| 50 | 46,55 | |||
| 14.05.2024 | 18:46:49,515 | 200 | 46,55 | |
| 200 | 46,55 | |||
| 51 | 46,55 | |||
| 73 | 46,55 | |||
| 76 | 46,55 | |||
| 14.05.2024 | 18:45:34,089 | 170 | 46,45 | |
| 50 | 46,45 | |||
| 170 | 46,45 | |||
| 120 | 46,45 | |||
| 14.05.2024 | 18:34:05,657 | 100 | 46,50 | |
| 100 | 46,50 | |||
| 100 | 46,50 | |||
| 14.05.2024 | 18:32:13,887 | 50 | 46,50 | |
| 50 | 46,50 | |||
| 50 | 46,50 | |||
| 14.05.2024 | 18:25:41,429 | 1 200 | 46,50 | |
| 50 | 46,50 | |||
| 200 | 46,50 | |||
| 1 200 | 46,50 | |||
| 200 | 46,50 | |||
| 50 | 46,50 | |||
| 200 | 46,50 | |||
| 500 | 46,50 | |||
| 14.05.2024 | 18:14:12,434 | 110 | 46,45 | |
| 110 | 46,45 | |||
| 110 | 46,45 | |||
| 14.05.2024 | 18:13:58,781 | 110 | 46,45 | |
| 110 | 46,45 | |||
| 110 | 46,45 | |||
| 14.05.2024 | 18:12:44,629 | 120 | 46,45 | |
| 120 | 46,45 | |||
| 120 | 46,45 | |||
| 14.05.2024 | 18:12:33,397 | 120 | 46,45 | |
| 120 | 46,45 | |||
| 69 | 46,45 | |||
| 51 | 46,45 | |||
| 14.05.2024 | 17:54:45,714 | 60 | 46,50 | |
| 60 | 46,50 | |||
| 60 | 46,50 | |||
| 14.05.2024 | 17:53:34,282 | 60 | 46,40 | |
| 1 | 46,40 | |||
| 59 | 46,40 | |||
| 60 | 46,40 | |||
| 14.05.2024 | 17:53:23,023 | 120 | 46,40 | |
| 120 | 46,40 | |||
| 120 | 46,40 | |||
| 14.05.2024 | 17:46:54,024 | 230 | 46,50 | |
| 230 | 46,50 | |||
| 230 | 46,50 | |||
| 14.05.2024 | 17:46:46,331 | 120 | 46,45 | |
| 120 | 46,45 | |||
| 120 | 46,45 | |||
| 14.05.2024 | 17:44:24,054 | 100 | 46,45 | |
| 100 | 46,45 | |||
| 100 | 46,45 | |||
| 14.05.2024 | 17:44:21,847 | 10 | 46,45 | |
| 10 | 46,45 | |||
| 10 | 46,45 | |||
| 14.05.2024 | 17:44:12,259 | 30 | 46,50 | |
| 10 | 46,50 | |||
| 20 | 46,50 | |||
| 30 | 46,50 | |||
| 14.05.2024 | 17:43:24,223 | 120 | 46,45 | |
| 120 | 46,45 | |||
| 120 | 46,45 | |||
| 14.05.2024 | 17:38:01,419 | 40 | 46,40 | |
| 40 | 46,40 | |||
| 40 | 46,40 | |||
| 14.05.2024 | 17:27:31,190 | 110 | 46,35 | |
| 110 | 46,35 | |||
| 110 | 46,35 | |||
| 14.05.2024 | 17:27:31,034 | 130 | 46,35 | |
| 130 | 46,35 | |||
| 130 | 46,35 | |||
| 14.05.2024 | 17:27:27,722 | 130 | 46,35 | |
| 130 | 46,35 | |||
| 130 | 46,35 | |||
| 14.05.2024 | 17:27:27,667 | 130 | 46,35 | |
| 130 | 46,35 | |||
| 130 | 46,35 | |||
| 14.05.2024 | 17:25:58,960 | 45 | 46,35 | |
| 45 | 46,35 | |||
| 45 | 46,35 | |||
| 14.05.2024 | 17:25:58,840 | 130 | 46,35 | |
| 130 | 46,35 | |||
| 130 | 46,35 | |||
| 14.05.2024 | 17:25:52,133 | 50 | 46,35 | |
| 50 | 46,35 | |||
| 50 | 46,35 | |||
| 14.05.2024 | 17:19:29,635 | 90 | 46,30 | |
| 90 | 46,30 | |||
| 90 | 46,30 | |||
| 14.05.2024 | 17:19:10,323 | 160 | 46,30 | |
| 160 | 46,30 | |||
| 160 | 46,30 | |||
| 14.05.2024 | 17:09:29,194 | 7 | 46,30 | |
| 7 | 46,30 | |||
| 7 | 46,30 | |||
| 14.05.2024 | 17:07:28,185 | 390 | 46,30 | |
| 390 | 46,30 | |||
| 390 | 46,30 | |||
| 14.05.2024 | 17:06:58,278 | 160 | 46,30 | |
| 160 | 46,30 | |||
| 160 | 46,30 | |||
| 14.05.2024 | 16:57:27,599 | 40 | 46,15 | |
| 40 | 46,15 | |||
| 40 | 46,15 | |||
| 14.05.2024 | 16:43:48,831 | 100 | 46,25 | |
| 100 | 46,25 | |||
| 100 | 46,25 | |||
| 14.05.2024 | 16:36:39,851 | 21 | 46,35 | |
| 21 | 46,35 | |||
| 21 | 46,35 | |||
| 14.05.2024 | 16:18:47,583 | 7 | 46,40 | |
| 7 | 46,40 | |||
| 7 | 46,40 | |||
| 14.05.2024 | 16:17:40,432 | 150 | 46,40 | |
| 150 | 46,40 | |||
| 150 | 46,40 | |||
| 14.05.2024 | 16:17:40,355 | 5 | 46,40 | |
| 5 | 46,40 | |||
| 5 | 46,40 | |||
| 14.05.2024 | 16:06:28,926 | 75 | 46,40 | |
| 75 | 46,40 | |||
| 75 | 46,40 | |||
| 14.05.2024 | 15:58:59,742 | 30 | 46,45 | |
| 30 | 46,45 | |||
| 30 | 46,45 | |||
| 14.05.2024 | 15:48:17,447 | 6 | 46,45 | |
| 6 | 46,45 | |||
| 6 | 46,45 | |||
| 14.05.2024 | 15:39:29,970 | 75 | 46,35 | |
| 75 | 46,35 | |||
| 75 | 46,35 | |||
| 14.05.2024 | 15:37:45,080 | 75 | 46,35 | |
| 75 | 46,35 | |||
| 75 | 46,35 | |||
| 14.05.2024 | 15:34:55,432 | 100 | 46,25 | |
| 100 | 46,25 | |||
| 100 | 46,25 | |||
| 14.05.2024 | 15:20:39,257 | 1 | 46,30 | |
| 1 | 46,30 | |||
| 1 | 46,30 | |||
| 14.05.2024 | 15:17:18,310 | 10 | 46,30 | |
| 10 | 46,30 | |||
| 10 | 46,30 | |||
| 14.05.2024 | 14:47:19,347 | 440 | 46,15 | |
| 160 | 46,15 | |||
| 280 | 46,15 | |||
| 440 | 46,15 | |||
| 14.05.2024 | 14:47:14,343 | 160 | 46,15 | |
| 160 | 46,15 | |||
| 160 | 46,15 | |||
| 14.05.2024 | 14:40:40,468 | 65 | 46,25 | |
| 65 | 46,25 | |||
| 65 | 46,25 | |||
| 14.05.2024 | 14:39:50,798 | 80 | 46,25 | |
| 80 | 46,25 | |||
| 80 | 46,25 | |||
| 14.05.2024 | 14:36:16,371 | 160 | 46,25 | |
| 160 | 46,25 | |||
| 160 | 46,25 | |||
| 14.05.2024 | 14:30:01,386 | 150 | 46,20 | |
| 150 | 46,20 | |||
| 150 | 46,20 | |||
| 14.05.2024 | 13:59:12,849 | 100 | 46,10 | |
| 100 | 46,10 | |||
| 100 | 46,10 | |||
| 14.05.2024 | 13:59:08,012 | 50 | 46,10 | |
| 50 | 46,10 | |||
| 50 | 46,10 | |||
| 14.05.2024 | 13:51:11,810 | 40 | 46,20 | |
| 40 | 46,20 | |||
| 40 | 46,20 | |||
| 14.05.2024 | 13:51:11,695 | 130 | 46,20 | |
| 130 | 46,20 | |||
| 130 | 46,20 | |||
| 14.05.2024 | 13:45:53,823 | 160 | 46,15 | |
| 160 | 46,15 | |||
| 160 | 46,15 | |||
| 14.05.2024 | 13:45:53,319 | 10 | 46,15 | |
| 10 | 46,15 | |||
| 10 | 46,15 | |||
| 14.05.2024 | 13:40:08,360 | 160 | 46,15 | |
| 160 | 46,15 | |||
| 160 | 46,15 | |||
| 14.05.2024 | 13:31:56,251 | 100 | 46,00 | |
| 100 | 46,00 | |||
| 100 | 46,00 | |||
| 14.05.2024 | 13:29:58,518 | 160 | 46,00 | |
| 160 | 46,00 | |||
| 160 | 46,00 | |||
| 14.05.2024 | 13:29:17,805 | 101 | 46,05 | |
| 101 | 46,05 | |||
| 101 | 46,05 | |||
| 14.05.2024 | 13:20:52,111 | 490 | 46,10 | |
| 490 | 46,10 | |||
| 490 | 46,10 | |||
| 14.05.2024 | 13:17:07,746 | 140 | 46,10 | |
| 140 | 46,10 | |||
| 140 | 46,10 | |||
| 14.05.2024 | 13:12:51,347 | 160 | 46,10 | |
| 160 | 46,10 | |||
| 160 | 46,10 | |||
| 14.05.2024 | 13:07:22,639 | 50 | 46,15 | |
| 50 | 46,15 | |||
| 50 | 46,15 | |||
| 14.05.2024 | 13:05:40,065 | 50 | 46,15 | |
| 50 | 46,15 | |||
| 50 | 46,15 | |||
| 14.05.2024 | 12:57:02,653 | 5 | 46,15 | |
| 5 | 46,15 | |||
| 5 | 46,15 | |||
| 14.05.2024 | 12:51:33,796 | 200 | 46,15 | |
| 200 | 46,15 | |||
| 200 | 46,15 | |||
| 14.05.2024 | 12:51:23,600 | 200 | 46,15 | |
| 200 | 46,15 | |||
| 200 | 46,15 | |||
| 14.05.2024 | 12:51:05,339 | 160 | 46,20 | |
| 160 | 46,20 | |||
| 160 | 46,20 | |||
| 14.05.2024 | 12:51:03,001 | 40 | 46,20 | |
| 40 | 46,20 | |||
| 40 | 46,20 | |||
| 14.05.2024 | 12:50:42,995 | 160 | 46,20 | |
| 160 | 46,20 | |||
| 160 | 46,20 | |||
| 14.05.2024 | 12:48:44,672 | 90 | 46,20 | |
| 90 | 46,20 | |||
| 90 | 46,20 | |||
| 14.05.2024 | 12:46:14,834 | 152 | 46,15 | |
| 152 | 46,15 | |||
| 152 | 46,15 | |||
| 14.05.2024 | 12:32:18,301 | 80 | 45,95 | |
| 80 | 45,95 | |||
| 80 | 45,95 | |||
| 14.05.2024 | 12:22:59,430 | 380 | 45,90 | |
| 380 | 45,90 | |||
| 380 | 45,90 | |||
| 14.05.2024 | 12:22:55,186 | 160 | 45,95 | |
| 160 | 45,95 | |||
| 160 | 45,95 | |||
| 14.05.2024 | 12:22:24,285 | 160 | 45,95 | |
| 160 | 45,95 | |||
| 160 | 45,95 | |||
| 14.05.2024 | 12:14:21,162 | 50 | 46,05 | |
| 50 | 46,05 | |||
| 50 | 46,05 | |||
| 14.05.2024 | 12:03:03,554 | 150 | 45,95 | |
| 150 | 45,95 | |||
| 150 | 45,95 | |||
| 14.05.2024 | 12:03:01,784 | 160 | 45,95 | |
| 160 | 45,95 | |||
| 160 | 45,95 | |||
| 14.05.2024 | 11:49:29,488 | 20 | 45,90 | |
| 20 | 45,90 | |||
| 20 | 45,90 | |||
| 14.05.2024 | 11:38:03,845 | 200 | 45,80 | |
| 200 | 45,80 | |||
| 200 | 45,80 | |||
| 14.05.2024 | 11:24:48,050 | 2 | 45,90 | |
| 2 | 45,90 | |||
| 2 | 45,90 | |||
| 14.05.2024 | 11:07:56,332 | 90 | 45,85 | |
| 90 | 45,85 | |||
| 90 | 45,85 | |||
| 14.05.2024 | 11:07:49,096 | 160 | 45,85 | |
| 160 | 45,85 | |||
| 160 | 45,85 | |||
| 14.05.2024 | 11:01:13,594 | 130 | 45,90 | |
| 130 | 45,90 | |||
| 130 | 45,90 | |||
| 14.05.2024 | 10:36:13,135 | 6 | 45,95 | |
| 6 | 45,95 | |||
| 6 | 45,95 | |||
| 14.05.2024 | 10:31:47,389 | 100 | 45,85 | |
| 100 | 45,85 | |||
| 100 | 45,85 | |||
| 14.05.2024 | 10:13:27,297 | 3 | 45,80 | |
| 3 | 45,80 | |||
| 3 | 45,80 | |||
| 14.05.2024 | 09:56:34,556 | 20 | 45,90 | |
| 20 | 45,90 | |||
| 20 | 45,90 | |||
| 14.05.2024 | 09:56:28,861 | 6 | 45,90 | |
| 6 | 45,90 | |||
| 6 | 45,90 | |||
| 14.05.2024 | 09:55:20,325 | 50 | 45,90 | |
| 50 | 45,90 | |||
| 50 | 45,90 | |||
| 14.05.2024 | 09:45:19,028 | 30 | 45,90 | |
| 30 | 45,90 | |||
| 30 | 45,90 | |||
| 14.05.2024 | 09:45:18,511 | 150 | 45,90 | |
| 150 | 45,90 | |||
| 150 | 45,90 | |||
| 14.05.2024 | 09:24:26,546 | 30 | 46,00 | |
| 30 | 46,00 | |||
| 30 | 46,00 | |||
| 14.05.2024 | 09:24:26,486 | 120 | 46,00 | |
| 89 | 46,00 | |||
| 31 | 46,00 | |||
| 120 | 46,00 | |||
| 14.05.2024 | 09:22:37,459 | 110 | 45,90 | |
| 110 | 45,90 | |||
| 110 | 45,90 | |||
| 14.05.2024 | 09:22:37,345 | 140 | 45,90 | |
| 140 | 45,90 | |||
| 140 | 45,90 | |||
| 14.05.2024 | 09:21:13,411 | 5 | 45,85 | |
| 5 | 45,85 | |||
| 5 | 45,85 | |||
| 14.05.2024 | 09:18:37,551 | 160 | 45,80 | |
| 160 | 45,80 | |||
| 160 | 45,80 | |||
| 14.05.2024 | 09:15:07,056 | 10 | 45,85 | |
| 10 | 45,85 | |||
| 10 | 45,85 | |||
| 14.05.2024 | 09:14:42,980 | 140 | 45,85 | |
| 140 | 45,85 | |||
| 140 | 45,85 | |||
| 14.05.2024 | 09:13:51,521 | 20 | 45,75 | |
| 20 | 45,75 | |||
| 20 | 45,75 | |||
| 14.05.2024 | 09:13:37,798 | 160 | 45,75 | |
| 160 | 45,75 | |||
| 160 | 45,75 | |||
| 14.05.2024 | 09:10:16,713 | 65 | 45,85 | |
| 65 | 45,85 | |||
| 65 | 45,85 | |||
| 14.05.2024 | 09:06:35,697 | 110 | 45,70 | |
| 110 | 45,70 | |||
| 110 | 45,70 | |||
| 14.05.2024 | 09:03:15,939 | 60 | 45,70 | |
| 60 | 45,70 | |||
| 60 | 45,70 | |||
| 14.05.2024 | 09:02:48,913 | 160 | 45,70 | |
| 160 | 45,70 | |||
| 160 | 45,70 | |||
| 14.05.2024 | 09:02:02,766 | 140 | 45,70 | |
| 140 | 45,70 | |||
| 140 | 45,70 | |||
| 14.05.2024 | 09:01:30,247 | 140 | 45,70 | |
| 140 | 45,70 | |||
| 140 | 45,70 | |||
| 14.05.2024 | 08:55:30,784 | 2 | 45,90 | |
| 2 | 45,90 | |||
| 2 | 45,90 | |||
| 14.05.2024 | 08:39:49,980 | 70 | 45,90 | |
| 50 | 45,90 | |||
| 70 | 45,90 | |||
| 20 | 45,90 | |||
| 14.05.2024 | 08:39:26,482 | 130 | 45,90 | |
| 130 | 45,90 | |||
| 130 | 45,90 | |||
| 14.05.2024 | 08:32:43,601 | 50 | 45,85 | |
| 50 | 45,85 | |||
| 50 | 45,85 | |||
| 14.05.2024 | 08:30:52,157 | 50 | 45,85 | |
| 50 | 45,85 | |||
| 50 | 45,85 | |||
| 14.05.2024 | 08:06:06,806 | 25 | 45,85 | |
| 25 | 45,85 | |||
| 25 | 45,85 | |||
| 14.05.2024 | 08:02:41,469 | 128 | 45,85 | |
| 78 | 45,85 | |||
| 128 | 45,85 | |||
| 50 | 45,85 | |||
| 14.05.2024 | 08:00:47,344 | 1 | 45,85 | |
| 1 | 45,85 | |||
| 1 | 45,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00