iShares Core DAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
38
38
154.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/06/2024 | 11:54:52.394 | 177 | 154.32 | |
177 | 154.32 | |||
177 | 154.32 | |||
05/06/2024 | 11:47:54.660 | 40 | 154.22 | |
40 | 154.22 | |||
40 | 154.22 | |||
05/06/2024 | 11:46:23.630 | 30 | 154.22 | |
30 | 154.22 | |||
30 | 154.22 | |||
05/06/2024 | 11:42:28.356 | 1 | 154.20 | |
1 | 154.20 | |||
1 | 154.20 | |||
05/06/2024 | 11:42:07.211 | 1 | 154.26 | |
1 | 154.26 | |||
1 | 154.26 | |||
05/06/2024 | 11:33:56.909 | 18 | 154.24 | |
18 | 154.24 | |||
18 | 154.24 | |||
05/06/2024 | 10:57:57.377 | 40 | 154.10 | |
40 | 154.10 | |||
40 | 154.10 | |||
05/06/2024 | 10:47:49.832 | 33 | 154.22 | |
33 | 154.22 | |||
33 | 154.22 | |||
05/06/2024 | 10:37:26.092 | 100 | 154.28 | |
100 | 154.28 | |||
100 | 154.28 | |||
05/06/2024 | 10:34:39.512 | 3 | 154.24 | |
3 | 154.24 | |||
3 | 154.24 | |||
05/06/2024 | 10:30:24.185 | 1 | 154.10 | |
1 | 154.10 | |||
1 | 154.10 | |||
05/06/2024 | 10:29:10.345 | 1 | 154.04 | |
1 | 154.04 | |||
1 | 154.04 | |||
05/06/2024 | 10:15:23.662 | 200 | 154.24 | |
200 | 154.24 | |||
200 | 154.24 | |||
05/06/2024 | 10:15:23.426 | 475 | 154.24 | |
475 | 154.24 | |||
475 | 154.24 | |||
05/06/2024 | 10:08:56.583 | 240 | 154.28 | |
240 | 154.28 | |||
240 | 154.28 | |||
05/06/2024 | 09:56:47.417 | 8 | 154.32 | |
8 | 154.32 | |||
8 | 154.32 | |||
05/06/2024 | 09:50:09.259 | 1 | 154.24 | |
1 | 154.24 | |||
1 | 154.24 | |||
05/06/2024 | 09:49:14.744 | 6 | 154.22 | |
6 | 154.22 | |||
6 | 154.22 | |||
05/06/2024 | 09:47:51.916 | 500 | 154.24 | |
500 | 154.24 | |||
500 | 154.24 | |||
05/06/2024 | 09:46:25.993 | 24 | 154.24 | |
24 | 154.24 | |||
24 | 154.24 | |||
05/06/2024 | 09:46:09.807 | 900 | 154.24 | |
900 | 154.24 | |||
900 | 154.24 | |||
05/06/2024 | 09:45:42.509 | 5 | 154.24 | |
5 | 154.24 | |||
5 | 154.24 | |||
05/06/2024 | 09:36:57.425 | 40 | 154.24 | |
40 | 154.24 | |||
40 | 154.24 | |||
05/06/2024 | 09:33:41.812 | 4 | 154.22 | |
4 | 154.22 | |||
4 | 154.22 | |||
05/06/2024 | 09:30:17.004 | 2 | 154.20 | |
2 | 154.20 | |||
2 | 154.20 | |||
05/06/2024 | 09:29:29.156 | 34 | 154.20 | |
34 | 154.20 | |||
34 | 154.20 | |||
05/06/2024 | 09:29:04.574 | 1 | 154.12 | |
1 | 154.12 | |||
1 | 154.12 | |||
05/06/2024 | 09:24:08.955 | 30 | 154.22 | |
30 | 154.22 | |||
30 | 154.22 | |||
05/06/2024 | 09:16:13.003 | 2 | 154.16 | |
2 | 154.16 | |||
2 | 154.16 | |||
05/06/2024 | 09:12:05.076 | 19 | 154.08 | |
19 | 154.08 | |||
19 | 154.08 | |||
05/06/2024 | 09:04:16.880 | 6 | 154.30 | |
4 | 154.30 | |||
2 | 154.30 | |||
6 | 154.30 | |||
05/06/2024 | 08:53:42.751 | 200 | 154.20 | |
200 | 154.20 | |||
200 | 154.20 | |||
05/06/2024 | 08:53:24.069 | 10 | 154.16 | |
10 | 154.16 | |||
10 | 154.16 | |||
05/06/2024 | 08:48:47.663 | 40 | 154.24 | |
40 | 154.24 | |||
40 | 154.24 | |||
05/06/2024 | 08:15:56.831 | 20 | 154.30 | |
20 | 154.30 | |||
20 | 154.30 | |||
05/06/2024 | 08:03:33.559 | 4 | 154.24 | |
4 | 154.24 | |||
4 | 154.24 | |||
05/06/2024 | 08:02:53.472 | 1 000 | 154.28 | |
1 000 | 154.28 | |||
1 000 | 154.28 | |||
05/06/2024 | 08:00:01.274 | 17 | 154.30 | |
17 | 154.30 | |||
17 | 154.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/06/2024 @ 11:56:29
Last Update:
05/06/2024 @ 11:56:29