iShares Core DAX UCITS ETF DE

38

38

154.32

Date Time Volume Order Volume Price
05/06/2024 11:54:52.394 177   154.32
      177 154.32
      177 154.32
05/06/2024 11:47:54.660 40   154.22
      40 154.22
      40 154.22
05/06/2024 11:46:23.630 30   154.22
      30 154.22
      30 154.22
05/06/2024 11:42:28.356 1   154.20
      1 154.20
      1 154.20
05/06/2024 11:42:07.211 1   154.26
      1 154.26
      1 154.26
05/06/2024 11:33:56.909 18   154.24
      18 154.24
      18 154.24
05/06/2024 10:57:57.377 40   154.10
      40 154.10
      40 154.10
05/06/2024 10:47:49.832 33   154.22
      33 154.22
      33 154.22
05/06/2024 10:37:26.092 100   154.28
      100 154.28
      100 154.28
05/06/2024 10:34:39.512 3   154.24
      3 154.24
      3 154.24
05/06/2024 10:30:24.185 1   154.10
      1 154.10
      1 154.10
05/06/2024 10:29:10.345 1   154.04
      1 154.04
      1 154.04
05/06/2024 10:15:23.662 200   154.24
      200 154.24
      200 154.24
05/06/2024 10:15:23.426 475   154.24
      475 154.24
      475 154.24
05/06/2024 10:08:56.583 240   154.28
      240 154.28
      240 154.28
05/06/2024 09:56:47.417 8   154.32
      8 154.32
      8 154.32
05/06/2024 09:50:09.259 1   154.24
      1 154.24
      1 154.24
05/06/2024 09:49:14.744 6   154.22
      6 154.22
      6 154.22
05/06/2024 09:47:51.916 500   154.24
      500 154.24
      500 154.24
05/06/2024 09:46:25.993 24   154.24
      24 154.24
      24 154.24
05/06/2024 09:46:09.807 900   154.24
      900 154.24
      900 154.24
05/06/2024 09:45:42.509 5   154.24
      5 154.24
      5 154.24
05/06/2024 09:36:57.425 40   154.24
      40 154.24
      40 154.24
05/06/2024 09:33:41.812 4   154.22
      4 154.22
      4 154.22
05/06/2024 09:30:17.004 2   154.20
      2 154.20
      2 154.20
05/06/2024 09:29:29.156 34   154.20
      34 154.20
      34 154.20
05/06/2024 09:29:04.574 1   154.12
      1 154.12
      1 154.12
05/06/2024 09:24:08.955 30   154.22
      30 154.22
      30 154.22
05/06/2024 09:16:13.003 2   154.16
      2 154.16
      2 154.16
05/06/2024 09:12:05.076 19   154.08
      19 154.08
      19 154.08
05/06/2024 09:04:16.880 6   154.30
      4 154.30
      2 154.30
      6 154.30
05/06/2024 08:53:42.751 200   154.20
      200 154.20
      200 154.20
05/06/2024 08:53:24.069 10   154.16
      10 154.16
      10 154.16
05/06/2024 08:48:47.663 40   154.24
      40 154.24
      40 154.24
05/06/2024 08:15:56.831 20   154.30
      20 154.30
      20 154.30
05/06/2024 08:03:33.559 4   154.24
      4 154.24
      4 154.24
05/06/2024 08:02:53.472 1 000   154.28
      1 000 154.28
      1 000 154.28
05/06/2024 08:00:01.274 17   154.30
      17 154.30
      17 154.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM